Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCapitalVendor BCV | US$0,004802 | 20,42% | 25,87% | US$4.590.738 | US$349.285 | 955.988.563 BCV |
| 452 |  GHOSTPRISM GHOST | US$2,10 | 0,55% | -3,57% | US$4.576.408 | US$304.383 | 2.175.673 GHOST |
| 453 |  WePower WPR | US$0,007489 | -3,74% | -6,03% | US$4.555.014 | US$165.265 | 608.221.473 WPR |
| 454 |  Nestree EGG | US$0,005070 | -0,66% | -7,36% | US$4.507.786 | US$625.032 | 889.128.767 EGG |
| 455 |  Metronome MET | US$0,4230 | -3,13% | -9,13% | US$4.492.738 | US$82.790,20 | 10.620.786 MET |
| 456 |  doc.com Token MTC | US$0,005918 | -1,27% | 2,12% | US$4.489.608 | US$73.083,17 | 758.574.899 MTC |
| 457 |  Eminer EM | US$0,003496 | 1,05% | -10,34% | US$4.427.972 | US$2.776.601 | 1.266.562.290 EM |
| 458 |  YOYOW YOYOW | US$0,009162 | 0,97% | -5,13% | US$4.392.862 | US$69.467,79 | 479.472.147 YOYOW |
| 459 |  AppCoins APPC | US$0,04067 | -0,45% | -6,97% | US$4.374.961 | US$119.911 | 107.583.261 APPC |
| 460 |  ProximaX XPX | US$0,0007169 | 1,19% | -7,76% | US$4.371.006 | US$352.633 | 6.097.456.550 XPX |
| 461 |  VNDC VNDC | US$0,00004286 | -0,01% | 0,06% | US$4.368.209 | US$354.724 | 101.920.252.781 VNDC |
| 462 |  Cashaa CAS | US$0,007423 | -6,31% | 11,36% | US$4.354.485 | US$99.054,47 | 586.624.991 CAS |
| 463 |  USDJ USDJ | US$1,00 | -0,08% | 0,36% | US$4.294.235 | US$96.402,55 | 4.291.655 USDJ |
| 464 |  Pirate Chain ARRR | US$0,02647 | 5,82% | -2,32% | US$4.248.168 | US$83.064,11 | 160.511.618 ARRR |
| 465 |  SmartCash SMART | US$0,002967 | 2,68% | 0,75% | US$4.194.336 | US$198.955 | 1.413.859.298 SMART |
| 466 |  Ferrum Network FRM | US$0,03079 | -4,60% | -32,23% | US$4.193.533 | US$459.277 | 136.187.452 FRM |
| 467 |  bitCNY BITCNY | US$0,1423 | -0,03% | 0,25% | US$4.164.029 | US$34.713.793 | 29.266.900 BITCNY |
| 468 |  SwftCoin SWFTC | US$0,001036 | -0,48% | -6,34% | US$4.147.332 | US$10.612.900 | 4.004.999.999 SWFTC |
| 469 |  Egretia EGT | US$0,0009805 | 1,93% | -5,58% | US$4.136.418 | US$868.616 | 4.218.701.582 EGT |
| 470 |  Observer OBSR | US$0,001880 | -2,91% | -14,56% | US$4.122.634 | US$1.566.517 | 2.192.494.625 OBSR |
| 471 |  0Chain ZCN | US$0,1018 | 1,36% | -14,46% | US$4.082.133 | US$50.661,93 | 40.117.166 ZCN |
| 472 |  High Performance Blockchain HPB | US$0,09300 | -5,52% | -20,98% | US$4.056.826 | US$292.858 | 43.619.949 HPB |
| 473 |  Dock DOCK | US$0,006673 | -0,22% | -9,71% | US$4.024.587 | US$296.363 | 603.145.469 DOCK |
| 474 |  Peculium PCL | US$0,001971 | 10,77% | -4,10% | US$4.019.358 | US$279.002 | 2.039.325.377 PCL |
| 475 |  Ergo ERG | US$0,2447 | -13,97% | -6,11% | US$4.008.548 | US$125.002 | 16.382.353 ERG |
| 476 |  Insights Network INSTAR | US$0,02006 | 31,84% | 33,27% | US$3.946.823 | US$55.123,03 | 196.753.508 INSTAR |
| 477 |  Blox CDT | US$0,005771 | 2,90% | -8,81% | US$3.892.717 | US$153.266 | 674.579.184 CDT |
| 478 |  Earneo SNPC | US$0,008216 | 7,77% | 36,50% | US$3.866.612 | US$152.472 | 470.639.448 SNPC |
| 479 |  VeriDocGlobal VDG | US$0,0004590 | 14,04% | -0,42% | US$3.815.273 | US$52.262,63 | 8.312.820.484 VDG |
| 480 |  district0x DNT | US$0,006317 | -4,30% | -14,73% | US$3.790.351 | US$155.682 | 600.000.000 DNT |
| 481 |  Selfkey KEY | US$0,001184 | 5,01% | 0,93% | US$3.643.798 | US$346.024 | 3.076.465.841 KEY |
| 482 |  OneRoot Network RNT | US$0,01280 | -2,76% | -14,26% | US$3.635.166 | US$2.658.754 | 284.073.817 RNT |
| 483 |  Verasity VRA | US$0,0009222 | 9,00% | -5,08% | US$3.579.343 | US$494.009 | 3.881.289.143 VRA |
| 484 |  VIBE VIBE | US$0,01374 | 6,86% | 8,34% | US$3.574.147 | US$545.482 | 260.136.427 VIBE |
| 485 |  ZrCoin ZRC | US$0,7152 | -0,01% | -5,09% | US$3.567.936 | US$87.249,86 | 4.988.893 ZRC |
| 486 |  TokenClub TCT | US$0,006411 | -2,13% | -18,45% | US$3.478.928 | US$604.774 | 542.623.100 TCT |
| 487 |  OAX OAX | US$0,04635 | -1,21% | 1,59% | US$3.444.431 | US$769.159 | 74.316.000 OAX |
| 488 |  Measurable Data Token MDT | US$0,009193 | -0,77% | 1,31% | US$3.438.522 | US$7.360.496 | 374.039.661 MDT |
| 489 |  Matrix AI Network MAN | US$0,01587 | -0,14% | 1,44% | US$3.400.371 | US$104.381 | 214.302.042 MAN |
| 490 |  Aeron ARN | US$0,1697 | -0,44% | 18,40% | US$3.392.193 | US$996.129 | 19.988.000 ARN |
| 491 |  SunContract SNC | US$0,02754 | -0,48% | -25,77% | US$3.379.903 | US$348.303 | 122.707.503 SNC |
| 492 |  POA POA | US$0,01219 | 1,36% | -6,26% | US$3.373.418 | US$132.820 | 276.829.410 POA |
| 493 |  MVL MVL | US$0,0004016 | -2,16% | 1,76% | US$3.354.977 | US$129.713 | 8.354.276.413 MVL |
| 494 |  Lunyr LUN | US$1,45 | -8,85% | 37,62% | US$3.324.990 | US$5.561.469 | 2.297.853 LUN |
| 495 |  apM Coin APM | US$0,06594 | -4,61% | -28,36% | US$3.304.115 | US$1.058.195 | 50.110.000 APM |
| 496 |  Etherparty FUEL | US$0,003298 | 1,31% | -9,64% | US$3.297.614 | US$206.694 | 1.000.000.000 FUEL |
| 497 |  Hydro HYDRO | US$0,0002946 | 8,42% | 48,50% | US$3.253.794 | US$547.925 | 11.046.612.734 HYDRO |
| 498 |  Morpheus Labs MITX | US$0,009135 | 11,43% | -22,47% | US$3.182.558 | US$802.449 | 348.379.945 MITX |
| 499 |  SONM SNM | US$0,008793 | 0,87% | -6,43% | US$3.162.063 | US$61.975,56 | 359.600.000 SNM |
| 500 |  Presearch PRE | US$0,01978 | -0,50% | -2,08% | US$3.144.951 | US$103.874 | 159.027.807 PRE |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.