Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,1203 | 6,46% | -4,56% | US$8.430.859 | US$258.227 | 70.100.406 PRO |
| 352 |  NavCoin NAV | US$0,1215 | -0,51% | -12,81% | US$8.379.404 | US$796.911 | 68.988.549 NAV |
| 353 |  DigixDAO DGD | US$43,89 | 1,61% | -6,81% | US$8.357.631 | US$560.493 | 190.424 DGD |
| 354 |  Moeda Loyalty Points MDA | US$0,4258 | 0,44% | -12,38% | US$8.357.391 | US$296.358 | 19.628.888 MDA |
| 355 |  Mainframe MFT | US$0,0008801 | 0,99% | -18,77% | US$8.327.618 | US$860.958 | 9.462.654.568 MFT |
| 356 |  Metadium META | US$0,006681 | 0,26% | -10,06% | US$8.320.876 | US$250.918 | 1.245.430.304 META |
| 357 |  Constellation DAG | US$0,006558 | -7,59% | -27,42% | US$8.308.111 | US$169.715 | 1.266.911.931 DAG |
| 358 |  Morpheus.Network MRPH | US$0,2400 | -2,69% | -12,83% | US$8.096.760 | US$566.832 | 33.731.153 MRPH |
| 359 |  Metaverse ETP ETP | US$0,1029 | 2,03% | -4,35% | US$8.071.467 | US$700.341 | 78.464.573 ETP |
| 360 |  Asch XAS | US$0,08640 | 0,11% | -11,00% | US$8.065.871 | US$1.133.711 | 93.355.331 XAS |
| 361 |  AirSwap AST | US$0,05367 | 0,45% | 1,61% | US$8.050.688 | US$1.833.208 | 150.000.000 AST |
| 362 |  DMarket DMT | US$0,1400 | -1,88% | -14,77% | US$7.968.980 | US$141.437 | 56.921.773 DMT |
| 363 |  Cocos-BCX COCOS | US$0,0003251 | -0,56% | -16,87% | US$7.870.595 | US$1.420.511 | 24.210.008.178 COCOS |
| 364 |  VNX Exchange VNXLU | US$0,2785 | 2,09% | -5,37% | US$7.828.482 | US$68.152,96 | 28.104.700 VNXLU |
| 365 |  ShipChain SHIP | US$0,01635 | -3,68% | -15,28% | US$7.825.370 | US$420.774 | 478.598.260 SHIP |
| 366 |  Safe SAFE | US$0,3755 | 8,69% | 4,38% | US$7.824.721 | US$78.833,09 | 20.835.499 SAFE |
| 367 |  VIDY VIDY | US$0,001240 | -4,32% | -11,53% | US$7.713.993 | US$958.598 | 6.222.083.206 VIDY |
| 368 |  ChainX PCX | US$1,36 | 5,58% | 17,22% | US$7.692.797 | US$282.904 | 5.672.800 PCX |
| 369 |  HYCON HYC | US$0,003408 | 2,69% | 9,81% | US$7.691.368 | US$1.809.799 | 2.257.130.776 HYC |
| 370 |  JUST JST | US$0,005358 | 3,98% | 5,45% | US$7.683.221 | US$1.529.676 | 1.433.850.000 JST |
| 371 |  TROY TROY | US$0,003211 | -0,72% | -16,93% | US$7.673.827 | US$1.149.249 | 2.390.000.000 TROY |
| 372 |  Gifto GTO | US$0,01096 | 2,10% | -15,72% | US$7.479.024 | US$6.033.993 | 682.212.222 GTO |
| 373 |  #MetaHash MHC | US$0,003785 | 3,48% | 5,45% | US$7.310.499 | US$2.597.597 | 1.931.270.431 MHC |
| 374 |  Dusk Network DUSK | US$0,02942 | 0,73% | -13,28% | US$7.268.844 | US$143.460 | 247.104.611 DUSK |
| 375 |  CoinEx Token CET | US$0,01059 | -0,26% | -6,41% | US$7.243.643 | US$1.925.386 | 684.148.818 CET |
| 376 |  ODEM ODE | US$0,03302 | 3,52% | -7,49% | US$7.235.669 | US$176.935 | 219.110.098 ODE |
| 377 |  DREP DREP | US$0,002904 | -5,03% | -24,57% | US$7.106.865 | US$1.711.720 | 2.447.682.632 DREP |
| 378 |  QuickX Protocol QCX | US$0,01407 | 4,12% | -0,43% | US$7.013.327 | US$211.475 | 498.334.428 QCX |
| 379 |  FNB Protocol FNB | US$0,002956 | 7,89% | -5,22% | US$6.992.086 | US$676.065 | 2.365.755.913 FNB |
| 380 |  Quantum Resistant Ledger QRL | US$0,09751 | 0,96% | 1,83% | US$6.970.878 | US$147.293 | 71.487.638 QRL |
| 381 |  VITE VITE | US$0,01478 | 1,01% | -12,43% | US$6.906.494 | US$3.292.395 | 467.224.099 VITE |
| 382 |  Po.et POE | US$0,002198 | -2,79% | -8,04% | US$6.905.976 | US$753.732 | 3.141.592.653 POE |
| 383 |  Kcash KCASH | US$0,01534 | 12,96% | 12,54% | US$6.831.797 | US$18.501.227 | 445.499.083 KCASH |
| 384 |  Bezant BZNT | US$0,008229 | -1,19% | -14,38% | US$6.802.411 | US$495.253 | 826.604.628 BZNT |
| 385 |  Aergo AERGO | US$0,02564 | -0,87% | -14,56% | US$6.769.452 | US$1.563.672 | 264.019.890 AERGO |
| 386 |  TenX PAY | US$0,04572 | 1,98% | -13,03% | US$6.697.662 | US$3.827.764 | 146.478.225 PAY |
| 387 |  Peercoin PPC | US$0,2540 | 5,28% | -3,18% | US$6.691.858 | US$71.429,56 | 26.344.928 PPC |
| 388 |  Perlin PERL | US$0,01869 | 1,02% | -16,61% | US$6.589.645 | US$985.375 | 352.597.396 PERL |
| 389 |  LINA LINA | US$0,02260 | 3,15% | -4,75% | US$6.587.281 | US$298.221 | 291.524.967 LINA |
| 390 |  Moss Coin MOC | US$0,01792 | 1,55% | -15,16% | US$6.581.592 | US$76.690,57 | 367.194.689 MOC |
| 391 |  Prometeus PROM | US$1,01 | 0,26% | -0,07% | US$6.563.973 | US$890.542 | 6.500.000 PROM |
| 392 |  IONChain IONC | US$0,05326 | 2,23% | -2,94% | US$6.454.289 | US$945.866 | 121.180.605 IONC |
| 393 |  OST OST | US$0,008609 | 0,23% | -11,44% | US$6.437.567 | US$187.051 | 747.772.871 OST |
| 394 |  MixMarvel MIX | US$0,003223 | -1,45% | -10,57% | US$6.400.613 | US$810.016 | 1.986.068.094 MIX |
| 395 |  GET Protocol GET | US$0,5593 | 3,37% | 46,96% | US$6.369.346 | US$62.169,95 | 11.388.258 GET |
| 396 |  Wings WINGS | US$0,06539 | 1,77% | 16,22% | US$6.359.783 | US$234.537 | 97.259.638 WINGS |
| 397 |  Bluzelle BLZ | US$0,02772 | 2,73% | -10,28% | US$6.357.154 | US$671.371 | 229.368.587 BLZ |
| 398 |  Endor Protocol EDR | US$0,004460 | -2,44% | -9,92% | US$6.329.284 | US$355.569 | 1.419.220.029 EDR |
| 399 |  SingularDTV SNGLS | US$0,01054 | -2,73% | -12,75% | US$6.321.448 | US$166.992 | 600.000.000 SNGLS |
| 400 |  Sentinel Protocol UPP | US$0,01543 | 0,80% | -10,72% | US$6.197.112 | US$147.422 | 401.731.425 UPP |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.