Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tripio TRIO | US$0,0008383 | 10,92% | -5,51% | US$3.143.776 | US$2.346.228 | 3.750.000.000 TRIO |
| 502 |  DATA DTA | US$0,0002732 | 7,12% | 0,48% | US$3.141.233 | US$138.473 | 11.499.993.344 DTA |
| 503 |  Monetha MTH | US$0,007779 | 2,32% | -11,01% | US$3.130.239 | US$67.514,78 | 402.400.000 MTH |
| 504 |  Agrello DLT | US$0,03634 | -0,36% | -8,27% | US$3.124.677 | US$52.289,83 | 85.978.873 DLT |
| 505 |  Sentivate SNTVT | US$0,001291 | -5,41% | -3,52% | US$3.111.686 | US$97.950,16 | 2.409.812.955 SNTVT |
| 506 |  Genaro Network GNX | US$0,01176 | 10,65% | 0,56% | US$3.034.300 | US$10.253.947 | 258.051.358 GNX |
| 507 |  BABB BAX | US$0,00008640 | -9,26% | -31,84% | US$3.019.484 | US$179.814 | 34.947.212.035 BAX |
| 508 |  WPP TOKEN WPP | US$0,008720 | -7,02% | 28,72% | US$3.015.733 | US$226.869 | 345.827.215 WPP |
| 509 |  ContentBox BOX | US$0,003225 | -7,62% | 12,66% | US$2.990.932 | US$329.418 | 927.309.105 BOX |
| 510 |  QunQun QUN | US$0,004100 | -1,22% | -9,51% | US$2.983.141 | US$951.241 | 727.639.473 QUN |
| 511 |  Cryptocean CRON | US$0,3609 | -0,96% | -6,79% | US$2.961.052 | US$93.949,97 | 8.204.276 CRON |
| 512 |  Viberate VIB | US$0,01527 | 3,10% | -8,42% | US$2.948.838 | US$342.361 | 193.069.794 VIB |
| 513 |  Tokoin TOKO | US$0,01637 | 0,76% | -3,84% | US$2.924.598 | US$258.301 | 178.664.008 TOKO |
| 514 |  YEE YEE | US$0,002116 | 42,30% | 40,91% | US$2.889.065 | US$12.576.140 | 1.365.218.125 YEE |
| 515 |  Dentacoin DCN | US$0,000004135 | -3,74% | -19,03% | US$2.883.103 | US$103.724 | 697.290.065.761 DCN |
| 516 |  VINchain VIN | US$0,004865 | 2,24% | -7,44% | US$2.871.144 | US$140.508 | 590.108.901 VIN |
| 517 |  Waves Enterprise WEST | US$0,08360 | 32,85% | 23,38% | US$2.863.167 | US$62.411,45 | 34.247.175 WEST |
| 518 |  Jarvis Network JRT | US$0,09673 | 2,18% | 2,85% | US$2.805.805 | US$3.659.489 | 29.005.880 JRT |
| 519 |  S4FE S4F | US$0,01038 | 17,54% | -20,27% | US$2.773.718 | US$232.447 | 267.333.572 S4F |
| 520 |  Cardstack CARD | US$0,001175 | 1,91% | -8,40% | US$2.770.959 | US$87.151,00 | 2.359.157.650 CARD |
| 521 |  UGAS UGAS | US$0,01583 | -1,59% | -18,64% | US$2.717.741 | US$369.152 | 171.719.420 UGAS |
| 522 |  PlatonCoin PLTC | US$0,4549 | 14,00% | 88,73% | US$2.682.086 | US$161.101 | 5.895.565 PLTC |
| 523 |  Litecoin Cash LCC | US$0,003935 | 3,44% | 3,56% | US$2.680.095 | US$105.110 | 681.019.200 LCC |
| 524 |  MediShares MDS | US$0,003399 | 1,96% | -1,83% | US$2.661.204 | US$400.954 | 782.999.401 MDS |
| 525 |  JD Coin JDC | US$0,1066 | 5,50% | 3,21% | US$2.634.525 | US$395.931 | 24.722.596 JDC |
| 526 |  Blockmason Credit Protocol BCPT | US$0,02262 | -1,29% | -5,58% | US$2.627.996 | US$100.621 | 116.158.667 BCPT |
| 527 |  BitMart Token BMX | US$0,01510 | 3,76% | 5,24% | US$2.592.218 | US$616.098 | 171.676.755 BMX |
| 528 |  Red Pulse Phoenix PHX | US$0,003122 | 1,04% | -13,05% | US$2.590.260 | US$155.301 | 829.588.687 PHX |
| 529 |  NIX NIX | US$0,05968 | -2,45% | 0,49% | US$2.580.762 | US$93.169,96 | 43.245.163 NIX |
| 530 |  LinkEye LET | US$0,004177 | 2,61% | -15,89% | US$2.506.089 | US$2.426.345 | 600.000.000 LET |
| 531 |  BidiPass BDP | US$0,009871 | 7,10% | 24,40% | US$2.494.877 | US$7.345.464 | 252.738.722 BDP |
| 532 |  Bitcoin Rhodium XRC | US$2,53 | -33,27% | -38,08% | US$2.456.630 | US$116.065 | 969.840 XRC |
| 533 |  PumaPay PMA | US$0,00009281 | -1,00% | -4,11% | US$2.451.598 | US$250.558 | 26.416.422.231 PMA |
| 534 |  EOS Force EOSC | US$0,002536 | -0,80% | -6,95% | US$2.445.018 | US$148.677 | 964.070.125 EOSC |
| 535 |  Lympo LYM | US$0,002929 | -1,66% | -9,12% | US$2.421.727 | US$107.644 | 826.672.979 LYM |
| 536 |  Era Swap ES | US$0,1232 | 1,79% | 93,11% | US$2.416.670 | US$333.520 | 19.622.271 ES |
| 537 |  Newscrypto NWC | US$0,02443 | -0,26% | -23,19% | US$2.326.173 | US$140.307 | 95.233.119 NWC |
| 538 |  Pundi X NEM NPXSXEM | US$0,0001256 | 0,88% | -27,98% | US$2.318.650 | US$66.636,99 | 18.459.779.197 NPXSXEM |
| 539 |  Nyzo NYZO | US$0,1934 | 0,27% | -7,65% | US$2.305.500 | US$209.824 | 11.919.651 NYZO |
| 540 |  Phantasma SOUL | US$0,04042 | -3,74% | -9,25% | US$2.285.481 | US$176.210 | 56.542.635 SOUL |
| 541 |  DeepBrain Chain DBC | US$0,0007088 | -2,85% | -25,05% | US$2.268.091 | US$145.923 | 3.200.000.000 DBC |
| 542 |  Humanscape HUM | US$0,004755 | -0,13% | -2,11% | US$2.248.913 | US$203.972 | 472.929.925 HUM |
| 543 |  Content Neutrality Network CNN | US$0,00005712 | -3,65% | -17,25% | US$2.229.869 | US$138.957 | 39.035.223.816 CNN |
| 544 |  Yap Stone YAP | US$0,01478 | -3,73% | -23,14% | US$2.217.590 | US$825.133 | 150.000.000 YAP |
| 545 |  Nucleus Vision NCASH | US$0,0003176 | 0,00% | -11,12% | US$2.188.957 | US$138.138 | 6.893.152.756 NCASH |
| 546 |  SIX SIX | US$0,007983 | 15,97% | 5,77% | US$2.185.664 | US$482.191 | 273.776.596 SIX |
| 547 |  Litex LXT | US$0,002140 | 0,13% | -8,43% | US$2.139.906 | US$132.545 | 999.999.987 LXT |
| 548 |  BOLT BOLT | US$0,002146 | -2,36% | 0,28% | US$2.126.900 | US$405.282 | 991.283.100 BOLT |
| 549 |  Spendcoin SPND | US$0,0009120 | -0,19% | -5,42% | US$2.074.952 | US$186.372 | 2.275.193.988 SPND |
| 550 |  IntelliShare INE | US$0,007460 | -0,99% | -17,07% | US$2.069.403 | US$1.141.635 | 277.392.013 INE |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.