Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,002551 | -0,18% | -13,59% | US$1.991.126 | US$237.173 | 780.627.481 MIR |
| 552 |  Skrumble Network SKM | US$0,001942 | 0,05% | -6,62% | US$1.984.331 | US$1.120.658 | 1.021.680.996 SKM |
| 553 |  Sharder SS | US$0,007001 | 10,99% | 23,55% | US$1.983.145 | US$131.397 | 283.282.765 SS |
| 554 |  Vexanium VEX | US$0,002732 | -1,21% | -10,55% | US$1.922.715 | US$131.073 | 703.869.976 VEX |
| 555 |  EXMO Coin EXM | US$0,002663 | 4,95% | 2,55% | US$1.913.433 | US$76.178,81 | 718.607.495 EXM |
| 556 |  BOScoin BOS | US$0,002194 | -1,01% | -15,39% | US$1.899.578 | US$162.184 | 865.842.501 BOS |
| 557 |  Bitrue Coin BTR | US$0,03442 | 0,52% | -4,60% | US$1.881.585 | US$741.104 | 54.666.052 BTR |
| 558 |  TokenPay TPAY | US$0,08970 | -0,03% | -14,02% | US$1.867.952 | US$3.143.846 | 20.825.417 TPAY |
| 559 |  Odyssey OCN | US$0,0002969 | -0,33% | -11,35% | US$1.861.791 | US$108.871 | 6.270.306.738 OCN |
| 560 |  Isiklar Coin ISIKC | US$0,7876 | 0,87% | 6,64% | US$1.855.818 | US$463.724 | 2.356.240 ISIKC |
| 561 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001876 | -0,86% | -4,94% | US$1.855.576 | US$389.697 | 989.236.314 PLX |
| 562 |  SINOVATE SIN | US$0,002793 | -2,06% | -15,72% | US$1.853.519 | US$97.299,70 | 663.717.042 SIN |
| 563 |  Lition LIT | US$0,05172 | 0,20% | -21,33% | US$1.838.323 | US$227.938 | 35.542.029 LIT |
| 564 |  Artfinity AT | US$0,01449 | 3,71% | 1,01% | US$1.806.636 | US$143.512 | 124.689.207 AT |
| 565 |  RSK Smart Bitcoin RBTC | US$9.134,10 | 0,54% | -4,73% | US$1.788.358 | US$118.477 | 196 RBTC |
| 566 |  Scry.info DDD | US$0,004028 | 5,39% | 5,13% | US$1.772.427 | US$145.929 | 440.057.074 DDD |
| 567 |  VeriCoin VRC | US$0,05349 | 0,58% | 7,47% | US$1.758.259 | US$176.678 | 32.870.854 VRC |
| 568 |  ChatCoin CHAT | US$0,002481 | 1,73% | -13,81% | US$1.711.830 | US$2.295.162 | 690.000.640 CHAT |
| 569 |  Kambria KAT | US$0,001388 | -5,81% | 77,41% | US$1.707.946 | US$61.752,38 | 1.230.544.848 KAT |
| 570 |  Trias TRY | US$0,0007419 | 4,91% | 3,88% | US$1.706.420 | US$940.035 | 2.300.000.000 TRY |
| 571 |  Rotharium RTH | US$0,5053 | -4,09% | -4,61% | US$1.696.328 | US$136.281 | 3.357.270 RTH |
| 572 |  Snetwork SNET | US$0,007995 | 1,05% | -9,03% | US$1.661.896 | US$736.445 | 207.858.785 SNET |
| 573 |  Fatcoin FAT | US$0,01318 | 0,69% | -3,45% | US$1.656.199 | US$141.025 | 125.655.308 FAT |
| 574 |  Abyss Token ABYSS | US$0,007131 | 1,96% | -6,74% | US$1.630.241 | US$193.248 | 228.614.892 ABYSS |
| 575 |  VNT Chain VNT | US$0,0006013 | -0,92% | -10,65% | US$1.629.890 | US$110.288 | 2.710.663.095 VNT |
| 576 |  Eterbase Coin XBASE | US$0,001661 | -11,19% | -16,02% | US$1.629.339 | US$68.018,16 | 980.921.844 XBASE |
| 577 |  Aryacoin AYA | US$0,01015 | 2,90% | -6,65% | US$1.628.790 | US$142.104 | 160.459.559 AYA |
| 578 |  Okschain OKS | US$0,001427 | 52,37% | 27,18% | US$1.620.629 | US$52.278,19 | 1.135.330.000 OKS |
| 579 |  MultiVAC MTV | US$0,0003591 | 2,82% | -10,73% | US$1.599.035 | US$267.295 | 4.453.183.600 MTV |
| 580 |  Unification FUND | US$0,04598 | 2,78% | 11,92% | US$1.583.756 | US$204.405 | 34.447.402 FUND |
| 581 |  Blue Whale EXchange BWX | US$0,03649 | 0,11% | -4,81% | US$1.578.100 | US$212.789 | 43.249.318 BWX |
| 582 |  UCA Coin UCA | US$0,002001 | -0,22% | 2,11% | US$1.577.876 | US$87.378,99 | 788.544.793 UCA |
| 583 |  Chrono.tech TIME | US$2,21 | -2,66% | -8,02% | US$1.572.419 | US$63.305,74 | 710.113 TIME |
| 584 |  OneLedger OLT | US$0,003794 | 7,71% | 6,20% | US$1.543.143 | US$146.688 | 406.682.236 OLT |
| 585 |  Kuai Token KT | US$0,1433 | 0,63% | 0,41% | US$1.524.182 | US$5.088.670 | 10.635.229 KT |
| 586 |  Gleec GLEEC | US$0,1205 | 5,34% | -43,26% | US$1.513.651 | US$440.836 | 12.562.061 GLEEC |
| 587 |  TERA TERA | US$0,001771 | 0,31% | -9,81% | US$1.495.655 | US$194.398 | 844.711.128 TERA |
| 588 |  BetProtocol BEPRO | US$0,0008157 | -1,49% | -12,82% | US$1.488.567 | US$358.075 | 1.825.000.000 BEPRO |
| 589 |  Flowchain FLC | US$1,98 | 7,63% | 5,81% | US$1.482.899 | US$324.013 | 749.601 FLC |
| 590 |  DEX DEX | US$0,007669 | 2,65% | -2,53% | US$1.468.890 | US$63.454,74 | 191.542.291 DEX |
| 591 |  MESEFA SEFA | US$3,38 | 182,74% | 269,64% | US$1.457.435 | US$333.986 | 430.655 SEFA |
| 592 |  Callisto Network CLO | US$0,0005725 | -2,00% | -8,50% | US$1.456.781 | US$50.889,50 | 2.544.482.304 CLO |
| 593 |  Sumokoin SUMO | US$0,06225 | -3,18% | -10,25% | US$1.447.383 | US$58.901,01 | 23.250.676 SUMO |
| 594 |  Tolar TOL | US$0,005707 | -1,55% | -12,49% | US$1.441.593 | US$63.579,37 | 252.599.723 TOL |
| 595 |  MenaPay MPAY | US$0,01077 | -3,53% | -6,93% | US$1.436.361 | US$201.040 | 133.385.267 MPAY |
| 596 |  Pivot Token PVT | US$0,0002736 | 0,68% | -8,17% | US$1.405.116 | US$229.725 | 5.135.200.000 PVT |
| 597 |  Peerplays PPY | US$0,2960 | 0,55% | -11,00% | US$1.332.499 | US$171.322 | 4.501.541 PPY |
| 598 |  Zipper ZIP | US$0,00008221 | 6,96% | -3,36% | US$1.331.813 | US$829.102 | 16.199.999.812 ZIP |
| 599 |  Netbox Coin NBX | US$0,02376 | 7,94% | -15,55% | US$1.307.325 | US$613.689 | 55.020.601 NBX |
| 600 |  Bidesk BDK | US$0,1615 | 0,19% | -3,21% | US$1.288.553 | US$178.306 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.