Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Achain ACT | US$0,006363 | 3,24% | -14,31% | US$6.171.797 | US$4.245.814 | 969.999.998 ACT |
| 402 |  GameCredits GAME | US$0,08785 | -0,99% | 42,11% | US$6.134.790 | US$185.332 | 69.836.100 GAME |
| 403 |  EveryCoin EVY | US$0,0006498 | 2,34% | 5,52% | US$6.095.395 | US$405.104 | 9.380.000.000 EVY |
| 404 |  Credits CS | US$0,03240 | -0,27% | -10,22% | US$6.025.707 | US$128.848 | 185.986.079 CS |
| 405 |  Cosmo Coin COSM | US$0,008964 | 1,54% | -9,08% | US$6.013.202 | US$8.079.945 | 670.780.889 COSM |
| 406 |  WeShow Token WET | US$0,01295 | 12,71% | 20,58% | US$6.005.469 | US$4.477.209 | 463.851.903 WET |
| 407 |  HitChain HIT | US$0,00009727 | 1,31% | -1,84% | US$5.976.175 | US$61.393,65 | 61.440.000.000 HIT |
| 408 |  GAPS GAP | US$0,5975 | 3,90% | 17,18% | US$5.974.528 | US$496.340 | 10.000.000 GAP |
| 409 |  ROOBEE ROOBEE | US$0,003618 | -0,81% | -2,08% | US$5.970.790 | US$1.028.644 | 1.650.154.098 ROOBEE |
| 410 |  YOU COIN YOU | US$0,01067 | -14,32% | -2,04% | US$5.933.165 | US$3.411.323 | 556.120.198 YOU |
| 411 |  BnkToTheFuture BFT | US$0,008126 | 0,54% | -7,83% | US$5.931.576 | US$258.123 | 729.989.999 BFT |
| 412 |  Vid VI | US$0,2129 | 2,31% | 18,32% | US$5.875.111 | US$292.833 | 27.592.381 VI |
| 413 |  Dero DERO | US$0,5969 | -2,12% | 8,51% | US$5.862.646 | US$648.999 | 9.822.503 DERO |
| 414 |  suterusu SUTER | US$0,005570 | 0,72% | -13,18% | US$5.634.406 | US$293.760 | 1.011.599.455 SUTER |
| 415 |  Telos TLOS | US$0,02108 | 2,41% | -17,84% | US$5.583.206 | US$54.935,79 | 264.884.094 TLOS |
| 416 |  T.OS TOSC | US$0,006504 | 1,23% | -19,67% | US$5.509.375 | US$91.230,08 | 847.047.433 TOSC |
| 417 |  BLOCKv VEE | US$0,001838 | 1,30% | 30,39% | US$5.494.067 | US$938.776 | 2.989.942.418 VEE |
| 418 |  Origo OGO | US$0,01260 | 1,22% | -11,44% | US$5.465.773 | US$1.545.420 | 433.958.106 OGO |
| 419 |  All Sports SOC | US$0,003623 | 0,09% | -6,48% | US$5.434.380 | US$411.465 | 1.499.865.882 SOC |
| 420 |  Ruff RUFF | US$0,005534 | -2,42% | -3,28% | US$5.426.318 | US$811.193 | 980.500.000 RUFF |
| 421 |  EDUCare EKT | US$0,007443 | -0,27% | -9,37% | US$5.390.847 | US$272.912 | 724.297.908 EKT |
| 422 |  Levolution LEVL | US$0,1308 | -8,63% | -25,18% | US$5.313.186 | US$59.929,47 | 40.631.031 LEVL |
| 423 |  DigitalBits XDB | US$0,01550 | 0,40% | -10,78% | US$5.272.595 | US$612.309 | 340.186.037 XDB |
| 424 |  Lightning Bitcoin LBTC | US$1,36 | -0,11% | -2,23% | US$5.253.154 | US$1.064.145 | 3.860.808 LBTC |
| 425 |  PressOne PRS | US$0,01838 | 2,40% | -1,20% | US$5.234.047 | US$60.622,53 | 284.742.628 PRS |
| 426 |  Genesis Vision GVT | US$1,18 | 1,00% | -10,51% | US$5.231.360 | US$311.731 | 4.426.883 GVT |
| 427 |  Atlas Protocol ATP | US$0,002023 | 4,56% | -11,33% | US$5.211.882 | US$205.132 | 2.576.066.703 ATP |
| 428 |  U Network UUU | US$0,0007432 | 0,10% | -11,88% | US$5.198.415 | US$268.144 | 6.994.600.000 UUU |
| 429 |  Mithril MITH | US$0,005772 | 5,03% | -7,40% | US$5.057.983 | US$3.877.072 | 876.265.000 MITH |
| 430 |  Electronic Energy Coin E2C | US$0,01164 | -1,33% | -6,22% | US$5.049.384 | US$180.862 | 433.657.273 E2C |
| 431 |  Revain REV | US$0,01051 | -0,14% | -1,02% | US$5.039.100 | US$1.254.873 | 479.271.051 REV |
| 432 |  SIRIN LABS Token SRN | US$0,01021 | -0,21% | -17,77% | US$5.021.886 | US$231.451 | 491.820.906 SRN |
| 433 |  Cartesi CTSI | US$0,03405 | 0,53% | -10,87% | US$5.016.627 | US$1.345.088 | 147.333.048 CTSI |
| 434 |  UnlimitedIP UIP | US$0,003912 | -1,33% | -9,30% | US$4.994.287 | US$195.424 | 1.276.568.735 UIP |
| 435 |  Hydro Protocol HOT | US$0,007028 | -14,30% | 43,36% | US$4.933.852 | US$674.465 | 702.000.000 HOT |
| 436 |  LCX LCX | US$0,009261 | 3,61% | -10,99% | US$4.899.434 | US$311.634 | 529.038.966 LCX |
| 437 |  King DAG KDAG | US$0,1018 | 1,40% | -5,78% | US$4.885.856 | US$1.597.613 | 48.001.470 KDAG |
| 438 |  DDKoin DDK | US$2,86 | 2,60% | 1,58% | US$4.885.595 | US$56.962,72 | 1.710.000 DDK |
| 439 |  SmartMesh SMT | US$0,003627 | 0,58% | -5,92% | US$4.861.836 | US$290.290 | 1.340.519.343 SMT |
| 440 |  Everex EVX | US$0,2134 | -1,76% | -5,80% | US$4.844.553 | US$184.812 | 22.700.000 EVX |
| 441 |  Zel ZEL | US$0,04491 | -0,35% | -1,60% | US$4.819.566 | US$2.405.304 | 107.314.100 ZEL |
| 442 |  NOIA Network NOIA | US$0,01822 | 4,99% | 0,79% | US$4.803.997 | US$156.125 | 263.705.657 NOIA |
| 443 |  Ambrosus AMB | US$0,01330 | 3,87% | -8,49% | US$4.787.488 | US$471.059 | 359.850.226 AMB |
| 444 |  QLC Chain QLC | US$0,01980 | 4,02% | 24,09% | US$4.753.114 | US$880.235 | 240.000.000 QLC |
| 445 |  Ternio TERN | US$0,008295 | 1,85% | -10,57% | US$4.752.352 | US$152.311 | 572.914.692 TERN |
| 446 |  INT Chain INT | US$0,01053 | 0,94% | -2,13% | US$4.731.624 | US$1.037.844 | 449.560.377 INT |
| 447 |  DAPS Coin DAPS | US$0,00008854 | 1,32% | -13,37% | US$4.655.836 | US$635.395 | 52.586.828.002 DAPS |
| 448 |  Akropolis AKRO | US$0,003521 | -3,80% | 20,38% | US$4.629.827 | US$597.767 | 1.315.001.020 AKRO |
| 449 |  Viacoin VIA | US$0,1998 | 4,58% | 7,49% | US$4.629.202 | US$151.353 | 23.169.027 VIA |
| 450 |  Castweet CTT | US$2,65 | 1,66% | 13,71% | US$4.593.984 | US$679.260 | 1.735.929 CTT |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.