Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ignis IGNIS | US$0,02335 | -0,55% | -8,07% | US$17.770.873 | US$718.610 | 761.143.950 IGNIS |
| 252 |  Populous PPT | US$0,3337 | -1,19% | -4,95% | US$17.768.595 | US$5.300.654 | 53.252.246 PPT |
| 253 |  Chimpion BNANA | US$0,5577 | 11,68% | 34,70% | US$17.695.443 | US$447.585 | 31.727.387 BNANA |
| 254 |  Utrust UTK | US$0,03900 | 7,62% | 28,92% | US$17.551.822 | US$1.930.791 | 450.000.000 UTK |
| 255 |  Enigma ENG | US$0,2324 | -0,70% | -16,64% | US$17.388.940 | US$795.770 | 74.836.171 ENG |
| 256 |  Syscoin SYS | US$0,02940 | -0,93% | -8,78% | US$17.306.082 | US$412.100 | 588.645.474 SYS |
| 257 |  Melon MLN | US$13,78 | 1,82% | 11,58% | US$17.224.412 | US$190.436 | 1.250.000 MLN |
| 258 |  Ankr ANKR | US$0,003281 | 9,68% | 18,55% | US$16.941.753 | US$16.939.344 | 5.162.899.378 ANKR |
| 259 |  IRISnet IRIS | US$0,02296 | 0,16% | 11,14% | US$16.895.988 | US$1.944.897 | 735.936.466 IRIS |
| 260 |  Vertcoin VTC | US$0,2971 | 6,11% | -1,35% | US$16.459.530 | US$256.978 | 55.409.522 VTC |
| 261 |  Dent DENT | US$0,0001961 | 2,21% | -5,94% | US$16.014.573 | US$298.318 | 81.673.941.183 DENT |
| 262 |  Apollo Currency APL | US$0,001089 | 5,61% | -3,98% | US$15.987.441 | US$908.313 | 14.685.096.531 APL |
| 263 |  CryptalDash CRD | US$0,01593 | -0,63% | -0,08% | US$15.930.822 | US$3.695.625 | 1.000.000.000 CRD |
| 264 |  Uquid Coin UQC | US$1,59 | 1,22% | -9,14% | US$15.888.503 | US$5.206.438 | 10.000.000 UQC |
| 265 |  Bonorum BONO | US$42,43 | 0,71% | -7,57% | US$15.808.117 | US$222.653 | 372.575 BONO |
| 266 |  Nimiq NIM | US$0,002472 | 8,55% | 13,25% | US$15.200.379 | US$1.359.599 | 6.148.446.153 NIM |
| 267 |  FLETA FLETA | US$0,01480 | 44,52% | 58,65% | US$15.143.954 | US$19.931.399 | 1.022.983.014 FLETA |
| 268 |  Factom FCT | US$1,63 | 0,19% | -4,51% | US$15.081.412 | US$321.411 | 9.231.102 FCT |
| 269 |  Elitium EUM | US$0,9059 | 3,88% | -2,50% | US$15.056.818 | US$52.671,26 | 16.619.994 EUM |
| 270 |  BORA BORA | US$0,02088 | -5,74% | -18,09% | US$14.987.417 | US$746.950 | 717.907.000 BORA |
| 271 |  Solana SOL | US$0,8525 | 6,43% | 16,62% | US$14.703.825 | US$2.147.791 | 17.248.814 SOL |
| 272 |  Tierion TNT | US$0,03415 | 1,80% | -8,16% | US$14.633.402 | US$289.004 | 428.481.269 TNT |
| 273 |  BHPCoin BHP | US$0,7228 | -5,78% | 1,03% | US$14.583.555 | US$5.617.905 | 20.177.578 BHP |
| 274 |  Bit-Z Token BZ | US$0,1129 | 0,66% | -0,70% | US$14.478.545 | US$5.569.156 | 128.232.002 BZ |
| 275 |  OriginTrail TRAC | US$0,05272 | -1,97% | -15,09% | US$14.469.050 | US$96.811,48 | 274.449.251 TRAC |
| 276 |  SingularityNET AGI | US$0,01753 | -1,94% | -7,96% | US$14.315.472 | US$179.049 | 816.757.505 AGI |
| 277 |  Quantstamp QSP | US$0,02301 | 14,63% | 14,62% | US$14.201.467 | US$2.065.549 | 617.314.171 QSP |
| 278 |  ILCoin ILC | US$0,02744 | 0,20% | 2,82% | US$14.011.519 | US$429.716 | 510.579.987 ILC |
| 279 |  Machine Xchange Coin MXC | US$0,005540 | -1,05% | -3,14% | US$13.881.425 | US$2.652.666 | 2.505.538.083 MXC |
| 280 |  Celer Network CELR | US$0,003679 | -2,88% | -7,81% | US$13.812.800 | US$2.563.325 | 3.754.877.875 CELR |
| 281 |  WazirX WRX | US$0,1214 | 1,52% | -1,34% | US$13.753.878 | US$6.848.754 | 113.252.172 WRX |
| 282 |  Groestlcoin GRS | US$0,1814 | -1,17% | -17,55% | US$13.670.851 | US$487.034 | 75.362.919 GRS |
| 283 |  Everipedia IQ | US$0,001751 | 1,62% | -10,33% | US$13.648.375 | US$3.089.474 | 7.792.570.241 IQ |
| 284 |  Neutrino Dollar USDN | US$1,00 | -0,13% | 0,34% | US$13.615.170 | US$2.229.639 | 13.614.489 USDN |
| 285 |  LBRY Credits LBC | US$0,03148 | 8,74% | -4,96% | US$13.533.672 | US$407.959 | 429.966.277 LBC |
| 286 |  COTI COTI | US$0,02600 | 3,26% | -5,01% | US$13.389.896 | US$1.723.870 | 514.970.799 COTI |
| 287 |  TrustVerse TRV | US$0,03961 | -4,05% | -6,05% | US$13.375.947 | US$822.645 | 337.680.468 TRV |
| 288 |  MovieBloc MBL | US$0,001730 | -0,64% | -13,20% | US$13.187.685 | US$1.855.335 | 7.622.185.420 MBL |
| 289 |  StormX STMX | US$0,001926 | 1,42% | -41,75% | US$13.117.109 | US$1.153.706 | 6.808.953.501 STMX |
| 290 |  Stakenet XSN | US$0,1265 | 10,50% | 121,79% | US$13.024.780 | US$724.564 | 102.966.289 XSN |
| 291 |  Newton NEW | US$0,0006243 | -2,06% | -11,85% | US$12.843.701 | US$517.116 | 20.571.994.592 NEW |
| 292 |  Time New Bank TNB | US$0,003896 | 2,83% | 10,42% | US$12.803.536 | US$1.812.421 | 3.286.586.618 TNB |
| 293 |  VideoCoin VID | US$0,1107 | 4,66% | -3,83% | US$12.695.386 | US$334.627 | 114.641.633 VID |
| 294 |  XMax XMX | US$0,0007579 | -6,92% | 29,92% | US$12.609.667 | US$1.222.890 | 16.636.942.009 XMX |
| 295 |  Rakon RKN | US$0,09249 | -1,04% | -3,44% | US$12.222.039 | US$1.222.520 | 132.142.857 RKN |
| 296 |  ZBG Token ZT | US$0,04283 | 0,70% | -2,69% | US$11.968.116 | US$811.453 | 279.448.925 ZT |
| 297 |  Nexus NXS | US$0,1848 | 0,84% | -7,37% | US$11.948.659 | US$86.842,06 | 64.671.957 NXS |
| 298 |  QASH QASH | US$0,03342 | 1,19% | -9,91% | US$11.696.571 | US$141.240 | 350.000.000 QASH |
| 299 |  Travala.com AVA | US$0,3004 | -1,83% | -7,37% | US$11.489.424 | US$675.271 | 38.253.050 AVA |
| 300 |  LTO Network LTO | US$0,05071 | 0,85% | -10,83% | US$11.239.691 | US$2.532.922 | 221.629.191 LTO |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.