Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01806 | 0,87% | -8,42% | US$184.892.717 | US$48.640.931 | 10.239.501.479 ZIL |
| 52 |  Augur REP | US$16,76 | 5,32% | -7,34% | US$184.369.663 | US$17.043.014 | 11.000.000 REP |
| 53 |  Bitcoin Gold BTG | US$10,39 | -0,71% | 16,37% | US$181.979.707 | US$91.421.915 | 17.513.924 BTG |
| 54 |  Hedera Hashgraph HBAR | US$0,03848 | 0,51% | -11,02% | US$180.132.809 | US$4.638.098 | 4.681.549.524 HBAR |
| 55 |  Largo Coin LRG | US$10,12 | -0,41% | 0,45% | US$170.857.099 | US$1.987.338 | 16.887.455 LRG |
| 56 |  MimbleWimbleCoin MWC | US$16,46 | -1,11% | -34,54% | US$170.054.390 | US$3.766.406 | 10.332.959 MWC |
| 57 |  Decred DCR | US$14,25 | -0,40% | -11,00% | US$166.467.598 | US$100.464.785 | 11.684.370 DCR |
| 58 |  Binance USD BUSD | US$0,9999 | -0,17% | 0,33% | US$165.776.964 | US$70.791.990 | 165.795.673 BUSD |
| 59 |  Hyperion HYN | US$0,5226 | 0,61% | 2,72% | US$165.546.089 | US$10.394.498 | 316.765.917 HYN |
| 60 |  Algorand ALGO | US$0,2144 | 2,77% | -10,25% | US$165.493.297 | US$22.667.921 | 771.817.007 ALGO |
| 61 |  ICON ICX | US$0,2972 | 3,45% | -7,99% | US$162.784.471 | US$30.576.774 | 547.638.769 ICX |
| 62 |  Qtum QTUM | US$1,67 | 3,42% | -7,77% | US$162.115.835 | US$254.762.429 | 96.819.124 QTUM |
| 63 |  Aave LEND | US$0,1229 | 2,04% | -13,50% | US$159.789.831 | US$5.766.693 | 1.299.999.942 LEND |
| 64 |  Synthetix Network Token SNX | US$1,81 | 1,15% | 21,31% | US$156.933.486 | US$8.047.270 | 86.773.183 SNX |
| 65 |  TrueUSD TUSD | US$1,00 | -0,76% | 0,35% | US$144.385.194 | US$64.947.303 | 144.318.531 TUSD |
| 66 |  Bitcoin Diamond BCD | US$0,7631 | 1,23% | 14,00% | US$142.306.282 | US$25.002.764 | 186.492.898 BCD |
| 67 |  Enjin Coin ENJ | US$0,1716 | 9,49% | -2,03% | US$140.898.460 | US$11.863.680 | 821.195.954 ENJ |
| 68 |  Lisk LSK | US$1,13 | -0,01% | -9,57% | US$140.773.192 | US$3.772.909 | 124.395.566 LSK |
| 69 |  Ren REN | US$0,1548 | 2,60% | 10,04% | US$134.044.848 | US$7.113.535 | 865.826.204 REN |
| 70 |  Zelwin ZLW | US$3,51 | 13,17% | -0,28% | US$132.965.022 | US$368.601 | 37.883.169 ZLW |
| 71 |  Nano NANO | US$0,9701 | -1,08% | -14,70% | US$129.258.577 | US$4.775.021 | 133.248.297 NANO |
| 72 |  Dai DAI | US$1,00 | 0,39% | -0,02% | US$127.999.116 | US$5.837.816 | 127.422.186 DAI |
| 73 |  Elamachain ELAMA | US$0,2228 | -1,40% | -6,66% | US$126.092.642 | US$12.296.551 | 565.933.389 ELAMA |
| 74 |  Ravencoin RVN | US$0,01899 | 0,50% | -10,14% | US$123.261.002 | US$7.776.398 | 6.489.165.000 RVN |
| 75 |  Siacoin SC | US$0,002901 | 0,93% | -14,16% | US$121.304.562 | US$2.998.752 | 41.817.047.634 SC |
| 76 |  HUSD HUSD | US$1,00 | -0,02% | 0,50% | US$118.670.264 | US$21.935.518 | 118.432.479 HUSD |
| 77 |  Velas VLX | US$0,08751 | 0,15% | 2,94% | US$117.503.633 | US$1.924.060 | 1.342.809.241 VLX |
| 78 |  Waves WAVES | US$1,14 | 0,45% | -7,02% | US$116.898.774 | US$26.851.218 | 102.334.570 WAVES |
| 79 |  Quant QNT | US$9,54 | 2,43% | 41,24% | US$115.172.732 | US$2.766.169 | 12.072.738 QNT |
| 80 |  MonaCoin MONA | US$1,69 | 0,43% | -6,48% | US$111.267.260 | US$2.865.530 | 65.729.675 MONA |
| 81 |  Celsius CEL | US$0,4592 | 6,36% | 46,04% | US$109.675.433 | US$927.832 | 238.863.520 CEL |
| 82 |  Nexo NEXO | US$0,1957 | 0,88% | -1,30% | US$109.586.845 | US$6.172.308 | 560.000.011 NEXO |
| 83 |  Verge XVG | US$0,006456 | -2,16% | -5,96% | US$105.311.259 | US$4.217.129 | 16.312.260.343 XVG |
| 84 |  ZB Token ZB | US$0,2186 | -0,03% | 0,30% | US$101.297.974 | US$6.763.383 | 463.288.810 ZB |
| 85 |  DxChain Token DX | US$0,001997 | -0,77% | 13,57% | US$99.839.101 | US$368.949 | 50.000.000.000 DX |
| 86 |  GlitzKoin GTN | US$0,3872 | -2,25% | -1,36% | US$95.842.410 | US$1.032.709 | 247.499.428 GTN |
| 87 |  Homeros HMR | US$0,4342 | 0,62% | -0,07% | US$93.763.175 | US$3.504.963 | 215.956.684 HMR |
| 88 |  Cryptonex CNX | US$1,64 | 1,00% | -3,77% | US$91.366.854 | US$1.282.977 | 55.686.329 CNX |
| 89 |  botXcoin BOTX | US$0,05519 | 0,52% | -5,27% | US$90.073.970 | US$235.014 | 1.632.102.305 BOTX |
| 90 |  Holo HOT | US$0,0005432 | 0,71% | -7,20% | US$89.766.357 | US$11.680.234 | 165.257.172.486 HOT |
| 91 |  Nervos Network CKB | US$0,004793 | 18,09% | 11,39% | US$85.379.460 | US$7.825.972 | 17.812.375.805 CKB |
| 92 |  Metaverse Dualchain Network Architecture DNA | US$0,005949 | -6,05% | -12,76% | US$84.363.828 | US$3.118.346 | 14.181.839.501 DNA |
| 93 |  IOST IOST | US$0,005615 | 0,03% | -17,71% | US$84.284.880 | US$50.388.958 | 15.009.546.992 IOST |
| 94 |  Divi DIVI | US$0,04619 | 1,82% | -3,70% | US$81.149.152 | US$275.506 | 1.756.954.522 DIVI |
| 95 |  Status SNT | US$0,02311 | 3,48% | -9,80% | US$80.214.996 | US$15.749.265 | 3.470.483.788 SNT |
| 96 |  Loopring LRC | US$0,07446 | -1,66% | -13,27% | US$79.668.009 | US$11.253.080 | 1.069.947.794 LRC |
| 97 |  Terra LUNA | US$0,2065 | 0,57% | -1,56% | US$79.456.358 | US$4.109.946 | 384.792.270 LUNA |
| 98 |  SwissBorg CHSB | US$0,1109 | 17,15% | -23,61% | US$79.287.030 | US$3.005.921 | 715.045.255 CHSB |
| 99 |  Mixin XIN | US$148,98 | 0,95% | -2,61% | US$76.927.539 | US$4.367.642 | 516.375 XIN |
| 100 |  Davinci Coin DAC | US$0,01723 | 46,47% | 85,11% | US$76.445.666 | US$39.422.311 | 4.436.859.020 DAC |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.