Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,006115 | -2,03% | 25,10% | US$41.886.396 | US$3.602.117 | 6.849.999.000 RSR |
| 152 |  Aeternity AE | US$0,1310 | 1,05% | -10,98% | US$41.154.855 | US$6.094.794 | 314.162.780 AE |
| 153 |  BTU Protocol BTU | US$0,4569 | 1,68% | 10,93% | US$41.132.337 | US$333.130 | 90.014.991 BTU |
| 154 |  Kava KAVA | US$1,22 | 9,37% | 16,98% | US$40.973.065 | US$15.951.965 | 33.485.395 KAVA |
| 155 |  CyberVein CVT | US$0,03861 | -2,02% | 4,89% | US$40.945.222 | US$1.640.358 | 1.060.404.496 CVT |
| 156 |  Dragonchain DRGN | US$0,1186 | 3,26% | 19,81% | US$40.228.355 | US$470.197 | 339.202.417 DRGN |
| 157 |  Aion AION | US$0,09309 | -0,03% | -14,19% | US$40.001.258 | US$6.027.333 | 429.683.147 AION |
| 158 |  WaykiChain WICC | US$0,2047 | 3,00% | -2,58% | US$38.696.526 | US$818.542 | 189.000.000 WICC |
| 159 |  Ark ARK | US$0,3156 | -0,47% | 4,45% | US$38.481.373 | US$2.456.621 | 121.925.553 ARK |
| 160 |  Digitex Futures DGTX | US$0,04439 | 5,25% | 12,40% | US$38.332.651 | US$1.652.657 | 863.535.721 DGTX |
| 161 |  Xensor XSR | US$0,03446 | -9,11% | -9,18% | US$38.178.802 | US$4.523.922 | 1.107.981.347 XSR |
| 162 |  Breezecoin BRZE | US$0,3808 | -1,06% | -6,88% | US$38.083.752 | US$389.457 | 100.000.000 BRZE |
| 163 |  WhiteCoin XWC | US$0,1514 | -0,31% | -10,51% | US$37.867.813 | US$3.186.141 | 250.183.629 XWC |
| 164 |  Molecular Future MOF | US$0,4389 | 140,33% | 666,12% | US$37.516.869 | US$13.083.018 | 85.481.225 MOF |
| 165 |  TomoChain TOMO | US$0,5128 | 0,79% | 16,13% | US$36.483.171 | US$4.409.115 | 71.141.175 TOMO |
| 166 |  FABRK FAB | US$0,007581 | 4,76% | -10,04% | US$36.345.389 | US$520.456 | 4.794.443.397 FAB |
| 167 |  Power Ledger POWR | US$0,08566 | 0,13% | -10,81% | US$36.068.190 | US$2.046.081 | 421.063.633 POWR |
| 168 |  STASIS EURO EURS | US$1,12 | 0,86% | 0,52% | US$35.833.300 | US$1.269.962 | 31.979.207 EURS |
| 169 |  ReddCoin RDD | US$0,001205 | 2,04% | -3,25% | US$34.700.323 | US$177.694 | 28.808.713.174 RDD |
| 170 |  Gatechain Token GT | US$0,5038 | 2,95% | -0,91% | US$34.231.619 | US$5.145.939 | 67.952.183 GT |
| 171 |  DAD DAD | US$0,2872 | -1,90% | -15,08% | US$34.105.483 | US$2.240.442 | 118.768.399 DAD |
| 172 |  Super Zero Protocol SERO | US$0,1250 | 1,04% | 17,04% | US$33.925.330 | US$3.465.362 | 271.307.796 SERO |
| 173 |  Insolar XNS | US$0,8381 | -0,93% | -2,44% | US$33.523.486 | US$1.615.941 | 40.000.000 XNS |
| 174 |  Crypterium CRPT | US$0,3357 | 2,31% | -7,30% | US$33.419.378 | US$119.424 | 99.543.586 CRPT |
| 175 |  Orbs ORBS | US$0,01538 | -0,29% | -4,61% | US$32.987.435 | US$513.592 | 2.144.500.302 ORBS |
| 176 |  Pundi X NPXS | US$0,0001385 | -0,07% | -8,40% | US$32.495.145 | US$848.200 | 234.602.965.992 NPXS |
| 177 |  Theta Fuel TFUEL | US$0,008397 | -1,55% | -10,50% | US$32.229.875 | US$5.027.428 | 3.838.301.572 TFUEL |
| 178 |  Streamr DATA | US$0,04682 | -0,24% | -15,09% | US$31.696.363 | US$807.978 | 676.944.835 DATA |
| 179 |  GXChain GXC | US$0,4857 | 0,43% | -11,38% | US$31.572.737 | US$14.644.633 | 65.000.000 GXC |
| 180 |  Ripio Credit Network RCN | US$0,06113 | -0,44% | -15,25% | US$31.225.922 | US$323.268 | 510.848.857 RCN |
| 181 |  Swipe SXP | US$0,4698 | 3,13% | -3,38% | US$30.997.642 | US$857.860 | 65.982.752 SXP |
| 182 |  Bloomzed Token BZT | US$1,53 | -7,64% | -14,62% | US$30.603.301 | US$57.608,47 | 20.000.000 BZT |
| 183 |  Thunder Token TT | US$0,005329 | -0,27% | -12,83% | US$29.061.896 | US$7.123.128 | 5.453.842.778 TT |
| 184 |  USDK USDK | US$0,9933 | -0,59% | -0,54% | US$28.409.108 | US$64.503.886 | 28.600.072 USDK |
| 185 |  Harmony ONE | US$0,004467 | -2,98% | -9,49% | US$27.944.978 | US$4.461.463 | 6.255.461.110 ONE |
| 186 |  Beam BEAM | US$0,4225 | -3,52% | -13,16% | US$27.420.526 | US$14.497.042 | 64.901.240 BEAM |
| 187 |  BHEX Token BHT | US$0,1397 | 3,73% | 1,84% | US$27.329.122 | US$230.682 | 195.639.532 BHT |
| 188 |  Huobi Pool Token HPT | US$0,005436 | 0,61% | -5,65% | US$27.141.924 | US$785.164 | 4.993.351.601 HPT |
| 189 |  PLATINCOIN PLC | US$5,36 | -1,22% | 0,69% | US$26.793.220 | US$477.579 | 5.001.073 PLC |
| 190 |  Vitae VITAE | US$1,37 | 1,92% | -2,93% | US$26.677.929 | US$814.371 | 19.471.178 VITAE |
| 191 |  Cortex CTXC | US$0,1065 | -3,61% | 3,04% | US$26.630.243 | US$5.896.838 | 249.938.725 CTXC |
| 192 |  Gnosis GNO | US$24,03 | 2,45% | -16,95% | US$26.548.287 | US$120.771 | 1.104.590 GNO |
| 193 |  Poseidon Network QQQ | US$0,01221 | -1,70% | -9,73% | US$26.293.430 | US$183.147 | 2.152.875.408 QQQ |
| 194 |  Elastos ELA | US$1,42 | -0,27% | -13,89% | US$26.124.332 | US$2.126.297 | 18.417.952 ELA |
| 195 |  IoTeX IOTX | US$0,004834 | 5,26% | -6,94% | US$26.105.722 | US$3.676.506 | 5.399.999.890 IOTX |
| 196 |  Acute Angle Cloud AAC | US$0,1038 | 14,91% | 14,22% | US$25.950.242 | US$25.453.021 | 250.000.000 AAC |
| 197 |  PRIZM PZM | US$0,01492 | -2,01% | -21,34% | US$25.911.824 | US$349.375 | 1.736.729.485 PZM |
| 198 |  Seele-N SEELE | US$0,03662 | 2,58% | -65,52% | US$25.616.708 | US$269.436 | 699.592.066 SEELE |
| 199 |  Storj STORJ | US$0,1555 | 0,21% | -17,41% | US$25.308.608 | US$95.196.029 | 162.762.727 STORJ |
| 200 |  FunFair FUN | US$0,003804 | -0,46% | 0,84% | US$24.913.307 | US$993.774 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.