Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rate3 RTE | US$0,0007184 | 2,18% | -4,28% | US$638.933 | US$160.198 | 889.382.388 RTE |
| 652 |  QuadrantProtocol EQUAD | US$0,001774 | 4,55% | -9,46% | US$635.094 | US$258.153 | 358.025.330 EQUAD |
| 653 |  Insureum ISR | US$0,002952 | 0,91% | -11,59% | US$631.858 | US$293.349 | 214.048.583 ISR |
| 654 |  0xBitcoin 0xBTC | US$0,1077 | 2,02% | -1,15% | US$617.681 | US$1.070.775 | 5.736.550 0xBTC |
| 655 |  Coinsbit Token CNB | US$0,0004615 | 0,69% | 0,18% | US$614.316 | US$105.413 | 1.331.266.628 CNB |
| 656 |  Internxt INXT | US$0,9080 | -7,58% | -10,05% | US$571.670 | US$156.379 | 629.610 INXT |
| 657 |  Howdoo UDOO | US$0,005819 | 2,19% | -10,78% | US$569.253 | US$51.628,40 | 97.821.309 UDOO |
| 658 |  SafeInsure SINS | US$0,03448 | -1,92% | -11,90% | US$553.594 | US$977.539 | 16.054.798 SINS |
| 659 |  BitBall BTB | US$0,002796 | 40,49% | -6,23% | US$540.027 | US$660.818 | 193.152.032 BTB |
| 660 |  IQ.cash IQ | US$0,04615 | 2,84% | -18,85% | US$512.144 | US$165.436 | 11.096.734 IQ |
| 661 |  Ink INK | US$0,001084 | 1,81% | -2,31% | US$503.034 | US$82.392,47 | 463.910.527 INK |
| 662 |  Bitcoin Free Cash BFC | US$0,3672 | 5,74% | 7,07% | US$476.380 | US$138.199 | 1.297.500 BFC |
| 663 |  Proton Token PTT | US$0,00005749 | 0,31% | -16,84% | US$476.339 | US$98.436,54 | 8.284.874.900 PTT |
| 664 |  Cryptobuyer XPT | US$0,008390 | -6,75% | -19,49% | US$475.297 | US$54.936,84 | 56.652.663 XPT |
| 665 |  Eureka Coin ERK | US$0,007092 | -10,56% | -4,90% | US$471.337 | US$72.242,49 | 66.459.194 ERK |
| 666 |  PIXEL PXL | US$0,01232 | 1,94% | -8,59% | US$457.985 | US$573.182 | 37.187.743 PXL |
| 667 |  GAMB GMB | US$0,0001145 | 2,83% | 10,54% | US$441.055 | US$83.823,55 | 3.853.249.989 GMB |
| 668 |  Project WITH WIKEN | US$0,001299 | -8,18% | -13,55% | US$435.763 | US$138.145 | 335.440.120 WIKEN |
| 669 |  Lobstex LOBS | US$0,02197 | 14,73% | -3,57% | US$432.182 | US$217.849 | 19.668.682 LOBS |
| 670 |  ZIMBOCASH ZASH | US$0,003892 | 0,46% | 27,30% | US$429.937 | US$112.057 | 110.455.723 ZASH |
| 671 |  Jarvis+ JAR | US$0,004345 | -6,64% | -31,09% | US$425.267 | US$253.133 | 97.877.407 JAR |
| 672 |  Swap XWP | US$0,04749 | -10,81% | -12,78% | US$414.981 | US$62.440,43 | 8.738.504 XWP |
| 673 |  Quiztok QTCON | US$0,01273 | -4,98% | -12,07% | US$411.640 | US$672.122 | 32.337.119 QTCON |
| 674 |  DATx DATX | US$0,0002853 | -6,23% | -0,44% | US$396.982 | US$369.254 | 1.391.302.551 DATX |
| 675 |  ImageCoin IMG | US$0,04233 | -12,19% | -19,95% | US$394.381 | US$897.395 | 9.316.611 IMG |
| 676 |  Enecuum ENQ | US$0,007525 | 0,46% | -1,86% | US$379.083 | US$76.798,59 | 50.373.471 ENQ |
| 677 |  TigerCash TCH | US$0,006446 | -0,34% | -2,13% | US$360.987 | US$3.098.800 | 55.999.900 TCH |
| 678 |  ODUWA OWC | US$0,1497 | 11,89% | 16,56% | US$351.873 | US$79.380,48 | 2.349.850 OWC |
| 679 |  HOQU HQX | US$0,001952 | 1,84% | 3,45% | US$330.142 | US$1.329.977 | 169.144.018 HQX |
| 680 |  Actinium ACM | US$0,01455 | 1,56% | -7,01% | US$320.297 | US$268.405 | 22.020.150 ACM |
| 681 |  Evedo EVED | US$0,02339 | 8,27% | -30,85% | US$311.961 | US$6.205.864 | 13.337.990 EVED |
| 682 |  CryptoBonusMiles CBM | US$0,00005591 | 0,46% | 57,90% | US$279.568 | US$67.197,55 | 4.999.999.185 CBM |
| 683 |  Friendz FDZ | US$0,0004316 | -1,69% | 0,16% | US$225.614 | US$68.318,96 | 522.786.958 FDZ |
| 684 |  Jetcoin JET | US$0,02644 | 0,89% | -23,39% | US$208.552 | US$608.582 | 7.888.005 JET |
| 685 |  Arionum ARO | US$0,001191 | -26,29% | -7,73% | US$189.858 | US$76.616,72 | 159.429.300 ARO |
| 686 |  DAV Coin DAV | US$0,0002467 | 28,43% | -0,21% | US$170.649 | US$126.548 | 691.710.113 DAV |
| 687 |  GoNetwork GOT | US$0,002124 | 1,73% | -7,78% | US$152.944 | US$1.110.110 | 71.994.620 GOT |
| 688 |  EvenCoin EVN | US$0,004738 | -0,57% | -18,28% | US$148.061 | US$486.159 | 31.247.621 EVN |
| 689 |  InvestDigital IDT | US$0,002329 | 7,24% | -9,78% | US$146.858 | US$101.937 | 63.060.774 IDT |
| 690 |  Omnitude ECOM | US$0,002111 | 2,95% | 24,49% | US$136.832 | US$669.772 | 64.813.301 ECOM |
| 691 |  Yocoin YOC | US$0,0003604 | 12,10% | -7,46% | US$133.215 | US$288.338 | 369.659.255 YOC |
| 692 |  Scanetchain SWC | US$0,0001575 | 9,48% | -23,24% | US$132.249 | US$152.897 | 839.506.297 SWC |
| 693 |  MorCrypto Coin MOR | US$0,006055 | -2,02% | -9,76% | US$127.928 | US$81.337,55 | 21.126.669 MOR |
| 694 |  Fox Trading FOXT | US$0,01383 | 24,52% | 67,65% | US$121.297 | US$52.545,34 | 8.773.499 FOXT |
| 695 |  Rupiah Token IDRT | US$0,00006917 | -0,98% | -0,98% | US$100.438 | US$107.879 | 1.451.999.070 IDRT |
| 696 |  Dynamite DYNMT | US$0,2033 | -34,22% | -31,82% | US$75.650 | US$67.771,16 | 372.183 DYNMT |
| 697 |  Elysian ELY | US$0,0007466 | 25,69% | 9,48% | US$73.143 | US$393.984 | 97.966.210 ELY |
| 698 |  Kalkulus KLKS | US$0,003939 | 2,74% | -10,96% | US$69.936 | US$65.228,78 | 17.756.195 KLKS |
| 699 |  SounDAC XSD | US$0,004501 | 1,19% | -3,63% | US$65.634 | US$60.281,30 | 14.581.806 XSD |
| 700 |  PengolinCoin PGO | US$0,006557 | 3,40% | -16,34% | US$65.617 | US$166.135 | 10.007.535 PGO |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.