Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SALT SALT | US$0,06653 | 3,16% | -4,67% | US$5.341.217 | US$8.979,71 | 80.283.620 SALT |
| 802 |  qiibee QBX | US$0,007328 | 0,54% | -0,83% | US$5.330.541 | US$880,25 | 727.445.146 QBX |
| 803 |  Universa UTNP | US$0,002868 | 21,97% | 6,80% | US$5.301.437 | US$2.122,21 | 1.848.760.649 UTNP |
| 804 |  CargoX CXO | US$0,03316 | 16,50% | 26,36% | US$5.246.404 | US$35.311,12 | 158.218.230 CXO |
| 805 |  Neumark NEU | US$0,1355 | -0,42% | -5,60% | US$5.209.559 | US$7.545,11 | 38.436.665 NEU |
| 806 |  Zano ZANO | US$0,5099 | 2,23% | -4,27% | US$5.191.447 | US$41.197,00 | 10.181.835 ZANO |
| 807 |  SonoCoin SONO | US$0,1802 | 0,19% | -6,36% | US$5.089.986 | - | 28.250.407 SONO |
| 808 |  StakeCubeCoin SCC | US$0,7563 | -2,57% | -34,55% | US$5.080.845 | US$1.108,88 | 6.718.046 SCC |
| 809 |  Tokenomy TEN | US$0,02537 | 0,38% | -7,75% | US$5.074.399 | US$13.981,01 | 200.000.000 TEN |
| 810 |  Auctus AUC | US$0,07640 | 15,15% | 22,97% | US$5.029.664 | US$13.903,92 | 65.829.635 AUC |
| 811 |  CryptoFranc XCHF | US$1,06 | 2,13% | -0,42% | US$5.016.159 | US$3.213,78 | 4.726.000 XCHF |
| 812 |  Compound Coin COMP | US$0,00009160 | 0,54% | -4,55% | US$4.921.662 | US$301,63 | 53.731.717.830 COMP |
| 813 |  XYO XYO | US$0,0003778 | -8,87% | -15,07% | US$4.852.550 | US$41.189,15 | 12.844.821.266 XYO |
| 814 |  Wagerr WGR | US$0,02545 | -3,82% | -6,74% | US$4.844.150 | US$1.953,34 | 190.316.043 WGR |
| 815 |  Robotina ROX | US$0,01583 | -7,13% | -1,19% | US$4.807.970 | US$1.335,11 | 303.758.412 ROX |
| 816 |  Pillar PLR | US$0,01848 | 1,48% | -11,35% | US$4.792.510 | US$5.053,13 | 259.348.201 PLR |
| 817 |  Clipper Coin CCC | US$0,001604 | -7,59% | -7,33% | US$4.753.413 | US$20.689,01 | 2.963.270.216 CCC |
| 818 |  BackPacker Coin BPC | US$1,02 | 0,00% | -0,81% | US$4.652.115 | - | 4.567.495 BPC |
| 819 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 820 |  OTOCASH OTO | US$0,2104 | 7,24% | -38,31% | US$4.485.782 | US$8.444,58 | 21.315.864 OTO |
| 821 |  Switcheo SWTH | US$0,008564 | 0,48% | 55,09% | US$4.476.124 | US$30.762,74 | 522.694.673 SWTH |
| 822 |  Metrix Coin MRX | US$0,0002504 | -24,44% | -6,31% | US$4.387.141 | US$6.638,55 | 17.521.976.984 MRX |
| 823 |  SymVerse SYM | US$0,06495 | -10,10% | -16,74% | US$4.349.649 | US$3.647,30 | 66.969.061 SYM |
| 824 |  Gulden NLG | US$0,008427 | 0,01% | -11,48% | US$4.344.320 | US$4.914,49 | 515.528.737 NLG |
| 825 |  NPCoin NPC | US$0,05954 | -2,83% | -11,79% | US$4.313.967 | US$12.870,55 | 72.457.335 NPC |
| 826 |  DAOstack GEN | US$0,08951 | 1,24% | 20,90% | US$4.299.470 | US$3.707,57 | 48.033.039 GEN |
| 827 |  TE-FOOD TFD | US$0,008189 | -4,32% | -24,80% | US$4.289.885 | US$3.255,48 | 523.841.918 TFD |
| 828 |  CryptoVerificationCoin CVCC | US$7,33 | 0,39% | 44,51% | US$4.271.573 | US$144,10 | 582.595 CVCC |
| 829 |  ALQO XLQ | US$0,06595 | -8,37% | -23,40% | US$4.264.600 | US$3.141,99 | 64.664.324 XLQ |
| 830 |  Polybius PLBT | US$1,06 | 0,90% | -4,52% | US$4.205.671 | US$10.069,05 | 3.969.565 PLBT |
| 831 |  Ubiq UBQ | US$0,09563 | -1,32% | -7,41% | US$4.074.590 | US$1.879,75 | 42.609.099 UBQ |
| 832 |  Everus EVR | US$0,008610 | 5,12% | 10,46% | US$3.999.558 | US$6,66 | 464.518.539 EVR |
| 833 |  Digital Asset Guarantee Token DAGT | US$0,1204 | 0,90% | -6,92% | US$3.983.918 | - | 33.100.000 DAGT |
| 834 |  LockTrip LOC | US$0,2654 | 5,58% | -3,15% | US$3.968.308 | US$22.223,36 | 14.952.163 LOC |
| 835 |  Jibrel Network JNT | US$0,02316 | -2,89% | -13,36% | US$3.940.886 | US$2.925,90 | 170.126.886 JNT |
| 836 |  LINKA LINKA | US$0,005452 | -0,18% | -4,82% | US$3.784.786 | US$5.725,81 | 694.150.020 LINKA |
| 837 |  Bitcoin Atom BCA | US$0,2009 | 6,10% | 0,15% | US$3.699.850 | US$577,23 | 18.418.931 BCA |
| 838 |  BlockStamp BST | US$0,1389 | 31,45% | -8,06% | US$3.669.216 | US$1.249,88 | 26.412.564 BST |
| 839 |  FLO FLO | US$0,02382 | -1,78% | -9,54% | US$3.628.271 | US$19.341,44 | 152.351.008 FLO |
| 840 |  Sense SENSE | US$0,007045 | 3,53% | 8,21% | US$3.584.775 | US$2.264,36 | 508.816.362 SENSE |
| 841 |  Covesting COV | US$0,1960 | 1,17% | 5,38% | US$3.528.589 | US$22.327,28 | 18.000.000 COV |
| 842 |  Etheroll DICE | US$0,5029 | -4,70% | -10,41% | US$3.521.163 | US$25,78 | 7.001.623 DICE |
| 843 |  Ondori RSTR | US$0,00009160 | 0,54% | -4,55% | US$3.459.329 | US$16,45 | 37.766.847.790 RSTR |
| 844 |  Lykke LKK | US$0,01086 | 1,95% | -3,65% | US$3.439.604 | - | 316.809.739 LKK |
| 845 |  HTMLCOIN HTML | US$0,00006445 | 2,60% | -20,25% | US$3.420.306 | US$7.478,85 | 53.067.332.240 HTML |
| 846 |  Hi Mutual Society HMC | US$0,008335 | 0,54% | -5,59% | US$3.368.304 | US$37.793,01 | 404.100.000 HMC |
| 847 |  BOX Token BOX | US$0,03371 | 1,17% | -7,18% | US$3.358.301 | US$9.711,20 | 99.609.050 BOX |
| 848 |  ThoreNext THX | US$0,1548 | -14,87% | -72,49% | US$3.351.744 | US$3.153,94 | 21.652.254 THX |
| 849 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 850 |  BQT BQTX | US$0,005697 | -8,87% | -13,07% | US$3.320.216 | US$530,00 | 582.831.007 BQTX |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.