Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AmonD AMON | US$0,004038 | -23,31% | 13,72% | US$3.213.105 | US$15.562,40 | 795.756.345 AMON |
| 852 |  Agrocoin AGRO | US$0,02630 | 0,00% | -43,03% | US$3.207.134 | - | 121.944.271 AGRO |
| 853 |  Edge DADI | US$0,03198 | -5,29% | 3,10% | US$3.198.195 | US$566,43 | 100.000.000 DADI |
| 854 |  EURBASE EBASE | US$1,09 | 1,13% | -5,22% | US$3.155.350 | US$1.975,83 | 2.884.334 EBASE |
| 855 |  Bitcore BTX | US$0,1769 | 0,85% | -9,31% | US$3.154.349 | US$556,63 | 17.828.194 BTX |
| 856 |  Hiveterminal Token HVN | US$0,006307 | -0,09% | 3,19% | US$3.153.295 | US$2.895,62 | 500.000.000 HVN |
| 857 |  Q DAO Governance token v1.0 QDAO | US$44,68 | -0,78% | 960,51% | US$3.152.470 | - | 70.558 QDAO |
| 858 |  Global Social Chain GSC | US$0,005544 | 1,61% | -8,53% | US$3.089.265 | US$25.911,96 | 557.225.603 GSC |
| 859 |  CUTcoin CUT | US$0,02941 | -5,88% | -10,73% | US$3.064.146 | US$6.968,96 | 104.182.419 CUT |
| 860 |  GoCrypto Token GOC | US$0,01506 | -2,04% | -4,70% | US$3.062.592 | US$6.498,36 | 203.327.910 GOC |
| 861 |  Lamden TAU | US$0,02111 | 10,94% | 14,21% | US$3.002.652 | US$15.604,13 | 142.215.728 TAU |
| 862 |  BaaSid BAAS | US$0,0006081 | -1,08% | 18,48% | US$2.979.600 | US$49.806,57 | 4.900.000.000 BAAS |
| 863 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 864 |  Flash FLASH | US$0,003297 | 1,91% | -4,27% | US$2.967.742 | US$15,92 | 900.000.000 FLASH |
| 865 |  VeriBlock VBK | US$0,004679 | 3,30% | 1,59% | US$2.932.124 | US$1.552,05 | 626.683.945 VBK |
| 866 |  BitGreen BITG | US$0,2649 | -1,22% | -7,62% | US$2.930.942 | US$40.250,87 | 11.064.982 BITG |
| 867 |  Kryll KRL | US$0,1026 | 0,79% | -7,18% | US$2.924.921 | US$19.273,29 | 28.500.443 KRL |
| 868 |  TrueFlip TFL | US$0,4656 | -1,72% | -2,76% | US$2.908.736 | US$2.081,69 | 6.247.267 TFL |
| 869 |  Monero Classic XMC | US$0,1497 | -57,65% | -52,08% | US$2.845.586 | US$1.088,04 | 19.012.590 XMC |
| 870 |  Xaurum XAUR | US$0,03996 | 1,24% | -2,52% | US$2.844.409 | US$18.656,05 | 71.186.347 XAUR |
| 871 |  PCHAIN PI | US$0,003583 | 6,92% | 2,92% | US$2.779.812 | US$2.560,66 | 775.745.467 PI |
| 872 |  Paypex PAYX | US$0,04010 | 41,16% | 36,32% | US$2.743.668 | US$39.133,08 | 68.428.768 PAYX |
| 873 |  DigitalNote XDN | US$0,0003664 | -19,60% | -16,87% | US$2.701.186 | US$2.486,41 | 7.372.476.768 XDN |
| 874 |  Sentinel SENT | US$0,001323 | 1,30% | -3,61% | US$2.646.443 | US$12.512,08 | 1.999.969.999 SENT |
| 875 |  CanonChain CZR | US$0,004521 | -0,36% | -2,00% | US$2.632.255 | US$125,04 | 582.212.719 CZR |
| 876 |  EOSDT EOSDT | US$0,9950 | 0,16% | 0,69% | US$2.629.198 | US$4.166,43 | 2.642.505 EOSDT |
| 877 |  Tidex Token TDX | US$0,2752 | 0,78% | -6,84% | US$2.615.365 | US$17.517,56 | 9.504.980 TDX |
| 878 |  Incent INCNT | US$0,05587 | -7,17% | -14,19% | US$2.570.922 | US$8.319,98 | 46.016.531 INCNT |
| 879 |  Vipstar Coin VIPS | US$0,00005191 | 0,54% | 2,41% | US$2.537.008 | - | 48.870.352.722 VIPS |
| 880 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 881 |  USDx stablecoin USDX | US$1,01 | 0,08% | 0,52% | US$2.516.095 | US$4.679,72 | 2.501.642 USDX |
| 882 |  Sakura Bloom SKB | US$0,0009723 | -22,10% | -31,46% | US$2.511.361 | US$21.731,22 | 2.582.965.294 SKB |
| 883 |  MintCoin MINT | US$0,00009944 | -0,81% | -13,84% | US$2.480.766 | - | 24.947.260.808 MINT |
| 884 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 885 |  Grid+ GRID | US$0,06209 | 5,24% | -1,64% | US$2.436.142 | US$114,89 | 39.236.491 GRID |
| 886 |  Phore PHR | US$0,1141 | -13,96% | -24,02% | US$2.434.857 | US$15.083,88 | 21.337.641 PHR |
| 887 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 888 |  IPChain IPC | US$0,03004 | -0,07% | -40,17% | US$2.433.478 | - | 81.021.384 IPC |
| 889 |  Esportbits HLT | US$0,1033 | 7,07% | 3,30% | US$2.376.466 | US$18.338,56 | 23.013.360 HLT |
| 890 |  Refereum RFR | US$0,0004732 | 0,16% | -13,44% | US$2.365.666 | US$19.245,76 | 4.999.180.100 RFR |
| 891 |  Emercoin EMC | US$0,05120 | -0,92% | -0,85% | US$2.349.043 | US$41.414,66 | 45.880.222 EMC |
| 892 |  NAGA NGC | US$0,03249 | -0,22% | -2,00% | US$2.337.907 | US$1.336,92 | 71.960.165 NGC |
| 893 |  Spectrecoin XSPEC | US$0,08893 | 3,46% | -0,38% | US$2.333.928 | US$6.136,58 | 26.245.632 XSPEC |
| 894 |  Global Cryptocurrency GCC | US$0,001832 | 0,52% | 19,31% | US$2.321.952 | US$35,82 | 1.267.482.828 GCC |
| 895 |  Nuggets NUG | US$0,001344 | 0,00% | 2,03% | US$2.318.480 | - | 1.724.830.450 NUG |
| 896 |  Counterparty XCP | US$0,8849 | -4,18% | -16,79% | US$2.314.379 | US$14,51 | 2.615.323 XCP |
| 897 |  Themis GET | US$0,003808 | 3,59% | -9,76% | US$2.284.547 | US$36.561,79 | 599.999.910 GET |
| 898 |  ECC ECC | US$0,00009043 | 0,00% | -51,82% | US$2.260.644 | - | 25.000.000.000 ECC |
| 899 |  ColossusXT COLX | US$0,0001837 | -32,81% | -5,94% | US$2.225.130 | US$1.855,02 | 12.115.674.360 COLX |
| 900 |  OceanEx Token OCE | US$0,001058 | -7,39% | -9,89% | US$2.224.380 | US$14.127,92 | 2.101.467.024 OCE |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.