Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Feathercoin FTC | US$0,007866 | 4,48% | -4,29% | US$2.224.282 | US$3.374,74 | 282.766.680 FTC |
| 902 |  CEEK VR CEEK | US$0,003704 | 26,31% | 9,42% | US$2.162.102 | US$6.602,54 | 583.653.460 CEEK |
| 903 |  Beaxy BXY | US$0,008008 | 15,52% | 3,35% | US$2.139.454 | US$7.081,31 | 267.177.061 BXY |
| 904 |  PolySwarm NCT | US$0,001371 | -2,17% | -24,71% | US$2.119.960 | US$8.217,60 | 1.546.457.130 NCT |
| 905 |  Baz Token BAZT | US$1,94 | -12,58% | -44,82% | US$2.109.544 | US$33.460,17 | 1.089.402 BAZT |
| 906 |  pEOS PEOS | US$0,002543 | -0,26% | -3,35% | US$2.106.317 | US$19.360,49 | 828.353.669 PEOS |
| 907 |  CanYaCoin CAN | US$0,02170 | 37,30% | 18,54% | US$2.079.870 | US$7.812,59 | 95.826.991 CAN |
| 908 |  Traceability Chain TAC | US$0,002416 | 0,08% | 21,12% | US$2.077.430 | US$3,59 | 859.795.287 TAC |
| 909 |  Cube AUTO | US$0,0003001 | 5,85% | 3,36% | US$2.033.308 | US$20.267,33 | 6.774.940.000 AUTO |
| 910 |  LNX Protocol LNX | US$0,007467 | 0,31% | -67,40% | US$2.028.152 | US$11,69 | 271.607.626 LNX |
| 911 |  Rublix RBLX | US$0,09587 | -2,03% | 5,34% | US$1.992.300 | US$8.883,25 | 20.781.284 RBLX |
| 912 |  BitTube TUBE | US$0,007829 | 0,96% | -16,97% | US$1.977.390 | US$5.283,47 | 252.557.278 TUBE |
| 913 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 914 |  Bitex Global XBX Coin XBX | US$0,009819 | 12,46% | 45,17% | US$1.950.765 | US$2.245,40 | 198.673.058 XBX |
| 915 |  Ixcoin IXC | US$0,09157 | 0,00% | -5,20% | US$1.934.053 | - | 21.120.838 IXC |
| 916 |  Boolberry BBR | US$0,1457 | 0,51% | -8,11% | US$1.924.732 | US$436,19 | 13.207.454 BBR |
| 917 |  Myriad XMY | US$0,001099 | 0,50% | -7,71% | US$1.911.305 | US$403,17 | 1.738.872.500 XMY |
| 918 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 919 |  Pluton PLU | US$2,24 | 4,88% | 0,73% | US$1.907.047 | US$3.950,50 | 850.000 PLU |
| 920 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 921 |  Radium RADS | US$0,4713 | 1,28% | -1,13% | US$1.905.159 | US$17.271,28 | 4.042.150 RADS |
| 922 |  AMLT AMLT | US$0,007569 | 21,14% | 49,21% | US$1.889.775 | US$1.598,51 | 249.686.851 AMLT |
| 923 |  UNIVERSAL CASH UCASH | US$0,0001824 | 0,10% | 128,81% | US$1.888.159 | - | 10.351.944.441 UCASH |
| 924 |  Safe Haven SHA | US$0,0006273 | 12,50% | -21,97% | US$1.885.706 | US$38.452,99 | 3.005.855.396 SHA |
| 925 |  Cryptopay CPAY | US$0,02712 | -1,99% | -10,97% | US$1.854.106 | US$0,2170 | 68.367.284 CPAY |
| 926 |  Cryptaur CPT | US$0,0001490 | 1,85% | -6,04% | US$1.849.696 | US$2.795,70 | 12.410.321.427 CPT |
| 927 |  BlackCoin BLK | US$0,03079 | 10,80% | 6,85% | US$1.848.792 | US$14.494,29 | 60.038.613 BLK |
| 928 |  INLOCK ILK | US$0,001558 | -7,49% | -12,41% | US$1.844.311 | US$22.327,45 | 1.183.753.118 ILK |
| 929 |  Blackmoon BMC | US$0,03385 | -0,62% | -20,66% | US$1.827.741 | - | 54.000.000 BMC |
| 930 |  SyncFab MFG | US$0,007755 | -7,42% | -41,92% | US$1.822.577 | US$36.687,94 | 235.030.956 MFG |
| 931 |  Penta PNT | US$0,00008618 | 3,97% | -9,24% | US$1.811.002 | US$30.880,46 | 21.014.319.521 PNT |
| 932 |  Maincoin MNC | US$0,005785 | 3,29% | -11,25% | US$1.788.748 | US$10.655,83 | 309.206.348 MNC |
| 933 |  GridCoin GRC | US$0,004442 | -7,72% | -5,84% | US$1.784.980 | US$38,44 | 401.800.471 GRC |
| 934 |  Mobius MOBI | US$0,003451 | -4,22% | -13,21% | US$1.777.332 | US$1.088,85 | 515.082.884 MOBI |
| 935 |  NaPoleonX NPX | US$0,07307 | 8,18% | -3,92% | US$1.777.040 | US$141,20 | 24.320.139 NPX |
| 936 |  WinCash WCC | US$1,16 | -2,75% | -15,07% | US$1.746.415 | US$17.062,13 | 1.499.784 WCC |
| 937 |  PIBBLE PIB | US$0,0001501 | -1,47% | -23,15% | US$1.746.279 | US$5.316,45 | 11.637.103.480 PIB |
| 938 |  PotCoin POT | US$0,007776 | 1,52% | -8,44% | US$1.742.621 | US$1.357,56 | 224.094.230 POT |
| 939 |  carVertical CV | US$0,0002280 | -8,16% | -8,77% | US$1.738.602 | US$11.623,00 | 7.625.478.192 CV |
| 940 |  DECOIN DTEP | US$0,04708 | -1,09% | -8,45% | US$1.728.574 | US$12.027,86 | 36.715.011 DTEP |
| 941 |  Stealth XST | US$0,04739 | 12,62% | 9,24% | US$1.714.093 | US$9.527,91 | 36.166.945 XST |
| 942 |  Naka Bodhi Token NBOT | US$0,02848 | -3,70% | 0,45% | US$1.708.645 | US$14.276,69 | 60.000.000 NBOT |
| 943 |  Fast Access Blockchain FAB | US$0,06028 | 43,31% | 34,03% | US$1.707.183 | US$2.696,12 | 28.320.115 FAB |
| 944 |  Trade Token X TIOX | US$0,01936 | 32,62% | -19,18% | US$1.650.202 | US$38,26 | 85.223.647 TIOX |
| 945 |  Apex CPX | US$0,003185 | 2,93% | -18,81% | US$1.648.032 | US$48.474,56 | 517.390.718 CPX |
| 946 |  CashBet Coin CBC | US$0,01050 | 4,83% | -6,12% | US$1.636.974 | US$20.856,93 | 155.864.701 CBC |
| 947 |  OKCash OK | US$0,02166 | -1,62% | -3,93% | US$1.629.796 | US$6.321,39 | 75.236.271 OK |
| 948 |  Unikoin Gold UKG | US$0,01095 | 3,96% | -1,55% | US$1.618.804 | US$3.442,73 | 147.897.371 UKG |
| 949 |  Winding Tree LIF | US$0,07477 | -2,20% | -2,64% | US$1.611.276 | US$3.496,57 | 21.549.227 LIF |
| 950 |  Cajutel CAJ | US$1,19 | -1,95% | -3,85% | US$1.609.380 | US$3.392,75 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.