Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stellar Classic XLMX | US$0,00007406 | 1,47% | -48,79% | US$55.542 | US$141.811 | 749.988.893 XLMX |
| 702 |  Transcodium TNS | US$0,0007266 | 13,02% | 3,39% | US$46.012 | US$86.793,27 | 63.327.272 TNS |
| 703 |  Ultragate ULG | US$0,004763 | -13,22% | -43,14% | US$42.999 | US$67.052,89 | 9.027.704 ULG |
| 704 |  IFX24 IFX24 | US$0,01186 | -1,24% | -30,13% | US$35.593 | US$59.207,50 | 3.000.000 IFX24 |
| 705 |  BitNautic Token BTNT | US$0,001191 | 0,54% | -4,56% | US$22.718 | US$65.374,33 | 19.078.647 BTNT |
| 706 |  Bitcoin Classic BXC | US$0,03398 | 1,79% | -2,05% | US$20.393 | US$97.039,67 | 600.147 BXC |
| 707 |  Innovative Bioresearch Classic INNBCL | US$0,0003111 | -24,11% | 0,00% | US$19.068.011.729.972.164 | US$1.285,03 | 61.298.985.898.937.401.344 INNBCL |
| 708 |  ExtStock Token XT | US$0,4276 | 0,00% | 0,00% | US$257.218.632 | - | 601.588.625 XT |
| 709 |  BitBay BAY | US$0,1969 | -4,25% | 19,42% | US$199.325.608 | US$100,91 | 1.012.146.906 BAY |
| 710 |  Insight Chain INB | US$0,4445 | 0,66% | -5,26% | US$155.538.769 | US$203,09 | 349.902.689 INB |
| 711 |  ThoreCoin THR | US$1.779,73 | 0,54% | -4,50% | US$154.277.630 | US$13.103,00 | 86.686 THR |
| 712 |  Advanced Internet Blocks AIB | US$0,005382 | 23,48% | 3,19% | US$130.319.266 | US$15.879,58 | 24.213.254.183 AIB |
| 713 |  Baer Chain BRC | US$0,6527 | -1,55% | -16,61% | US$113.574.707 | US$9.095,95 | 174.000.000 BRC |
| 714 |  TAGZ5 TAGZ5 | US$0,2166 | 8,29% | -44,11% | US$83.549.014 | - | 385.817.805 TAGZ5 |
| 715 |  Centrality CENNZ | US$0,07964 | 4,07% | -1,93% | US$67.784.806 | US$38.806,15 | 851.103.805 CENNZ |
| 716 |  Bitball Treasure BTRS | US$129,54 | 57,79% | 51,06% | US$58.294.387 | US$65,49 | 450.000 BTRS |
| 717 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 718 |  Bankera BNK | US$0,001639 | -0,11% | -5,31% | US$40.339.559 | US$608,52 | 24.618.912.108 BNK |
| 719 |  Bytecoin BCN | US$0,0002162 | 0,92% | -3,43% | US$39.799.170 | US$35.710,76 | 184.066.828.814 BCN |
| 720 |  Eidoo EDO | US$0,6666 | 0,93% | 17,18% | US$38.220.711 | US$34.071,55 | 57.334.955 EDO |
| 721 |  Tratin TRAT | US$0,0003379 | -11,18% | -33,25% | US$37.850.566 | US$32,16 | 112.002.966.735 TRAT |
| 722 |  CRYPTOBUCKS CBUCKS | US$0,008929 | 2,64% | -22,32% | US$35.110.064 | US$301,99 | 3.932.014.867 CBUCKS |
| 723 |  Buggyra Coin Zero BCZERO | US$0,01491 | -2,08% | -4,16% | US$29.977.043 | US$2.145,75 | 2.010.775.988 BCZERO |
| 724 |  inSure SURE | US$0,008231 | 19,99% | -18,13% | US$29.252.818 | US$22.082,96 | 3.553.964.974 SURE |
| 725 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 726 |  ZEON ZEON | US$0,0009047 | 52,54% | 33,16% | US$23.188.305 | US$22.374,32 | 25.631.716.490 ZEON |
| 727 |  1irstcoin FST | US$0,5971 | -5,79% | 1,32% | US$21.359.490 | US$31.026,11 | 35.774.815 FST |
| 728 |  sUSD SUSD | US$1,02 | 2,60% | 3,26% | US$20.724.073 | US$27.883,26 | 20.239.814 SUSD |
| 729 |  Nash Exchange NEX | US$0,8501 | -1,12% | -10,38% | US$19.928.927 | US$30.982,97 | 23.442.586 NEX |
| 730 |  AgaveCoin AGVC | US$0,05055 | 1,34% | -6,30% | US$19.747.538 | US$35.556,97 | 390.619.593 AGVC |
| 731 |  CRYPTO20 C20 | US$0,4701 | 0,81% | -4,65% | US$18.949.755 | US$962,53 | 40.310.703 C20 |
| 732 |  Dynamic Trading Rights DTR | US$0,01210 | 1,29% | -3,02% | US$18.765.411 | US$15.682,66 | 1.550.804.231 DTR |
| 733 |  Ecoreal Estate ECOREAL | US$0,08492 | -0,94% | 35,14% | US$17.742.303 | US$443,62 | 208.919.605 ECOREAL |
| 734 |  CONTRACOIN CTCN | US$0,9483 | -1,51% | -7,02% | US$15.578.492 | US$23.961,02 | 16.428.093 CTCN |
| 735 |  Loki LOKI | US$0,3170 | 3,16% | -18,46% | US$15.420.449 | US$26.556,38 | 48.650.395 LOKI |
| 736 |  CWV Chain CWV | US$0,004251 | 0,73% | -1,59% | US$15.053.238 | US$16.460,28 | 3.540.912.311 CWV |
| 737 |  Jewel JWL | US$0,2689 | -8,16% | -11,75% | US$14.710.514 | US$250,54 | 54.710.245 JWL |
| 738 |  Obyte GBYTE | US$19,23 | -2,16% | -13,43% | US$14.406.012 | US$20.468,12 | 749.029 GBYTE |
| 739 |  Dragon Coins DRG | US$0,04036 | -10,12% | -9,33% | US$14.071.589 | US$17.831,65 | 348.657.484 DRG |
| 740 |  Envion EVN | US$0,1101 | -0,41% | -4,26% | US$14.029.490 | US$10,62 | 127.425.494 EVN |
| 741 |  Cryptoindex.com 100 CIX100 | US$0,2215 | 2,53% | -4,80% | US$13.824.800 | US$6.227,04 | 62.409.480 CIX100 |
| 742 |  General Attention Currency XAC | US$1,38 | -13,26% | -13,26% | US$13.812.822 | US$4,22 | 10.000.000 XAC |
| 743 |  SynchroBitcoin SNB | US$0,1818 | 25,39% | -14,86% | US$13.282.546 | US$32.032,03 | 73.074.151 SNB |
| 744 |  Bitcoin 2 BTC2 | US$0,7507 | 1,90% | -16,07% | US$13.029.759 | US$8.713,40 | 17.356.434 BTC2 |
| 745 |  Cindicator CND | US$0,006504 | -1,75% | -11,83% | US$13.008.121 | US$34.599,22 | 2.000.000.005 CND |
| 746 |  Invictus Hyperion Fund IHF | US$0,1092 | 4,11% | 10,24% | US$12.982.502 | US$13.555,54 | 118.870.248 IHF |
| 747 |  Unobtanium UNO | US$63,56 | 9,52% | 8,58% | US$12.861.726 | US$10.835,29 | 202.352 UNO |
| 748 |  Wixlar WIX | US$0,004638 | -0,48% | 21,24% | US$11.093.046 | US$4.971,27 | 2.391.707.647 WIX |
| 749 |  Spectre.ai Dividend Token SXDT | US$0,1328 | 0,54% | 0,94% | US$10.900.644 | US$265,63 | 82.073.519 SXDT |
| 750 |  Monolith TKN | US$0,3330 | 3,52% | 39,94% | US$10.888.598 | US$47.492,94 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.