Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitScreener Token BITX | US$0,003491 | 3,13% | 50,05% | US$479.212 | US$4.811,66 | 137.258.470 BITX |
| 1202 |  Honest HNST | US$0,005716 | 0,43% | -6,98% | US$476.364 | US$954,97 | 83.342.072 HNST |
| 1203 |  Shift SHIFT | US$0,03407 | 1,21% | 0,08% | US$472.290 | US$253,01 | 13.860.686 SHIFT |
| 1204 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1205 |  Manna MANNA | US$0,0006988 | 6,50% | 27,66% | US$462.042 | US$0,02689 | 661.235.999 MANNA |
| 1206 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1207 |  Scala XLA | US$0,00005326 | 12,64% | 14,88% | US$459.312 | US$950,33 | 8.623.829.804 XLA |
| 1208 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,00% | US$456.566 | - | 1.621.758.102 TYPE |
| 1209 |  WinStars.live WNL | US$0,02410 | -8,64% | -8,23% | US$456.357 | US$16.092,28 | 18.936.856 WNL |
| 1210 |  StrongHands SHND | US$0,00002750 | 6,65% | -19,24% | US$454.445 | US$159,74 | 16.525.080.698 SHND |
| 1211 |  Playkey PKT | US$0,03223 | -7,17% | 10,72% | US$453.071 | US$19.148,79 | 14.057.988 PKT |
| 1212 |  NeuroChain NCC | US$0,001045 | 0,98% | -13,29% | US$451.281 | US$34.650,92 | 431.923.363 NCC |
| 1213 |  Expanse EXP | US$0,02336 | 0,43% | -3,01% | US$439.307 | US$807,46 | 18.805.100 EXP |
| 1214 |  Sapien SPN | US$0,001926 | 1,69% | -2,87% | US$439.250 | US$137,00 | 228.017.524 SPN |
| 1215 |  Proxeus XES | US$0,002057 | -40,24% | -40,24% | US$436.222 | US$1.000,07 | 212.032.282 XES |
| 1216 |  TEAM (TokenStars) TEAM | US$0,03651 | -3,97% | -35,67% | US$435.600 | US$8.351,23 | 11.931.201 TEAM |
| 1217 |  Bob's Repair BOB | US$0,002371 | 1,58% | -12,38% | US$435.389 | US$10.427,25 | 183.640.758 BOB |
| 1218 |  BitDegree BDG | US$0,001132 | -12,14% | -17,14% | US$435.242 | US$616,02 | 384.560.931 BDG |
| 1219 |  BiblePay BBP | US$0,0001830 | 1,31% | -8,08% | US$433.608 | US$6.918,27 | 2.369.020.912 BBP |
| 1220 |  Coinsuper Ecosystem Network CEN | US$0,001180 | -19,40% | 12,53% | US$431.298 | US$650,76 | 365.499.497 CEN |
| 1221 |  DEEX DEEX | US$0,007623 | 2,69% | -4,03% | US$430.920 | US$469,93 | 56.528.700 DEEX |
| 1222 |  MidasProtocol MAS | US$0,001697 | -13,70% | -9,91% | US$429.054 | US$8.979,91 | 252.801.500 MAS |
| 1223 |  PANTHEON X XPN | US$0,004252 | 0,32% | -3,32% | US$424.757 | US$3,17 | 99.902.052 XPN |
| 1224 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1225 |  PHI Token PHI | US$0,07235 | -2,65% | -18,16% | US$421.654 | US$15.117,87 | 5.828.254 PHI |
| 1226 |  BitCrystals BCY | US$0,01832 | -29,35% | -29,30% | US$417.983 | US$1,47 | 22.816.446 BCY |
| 1227 |  OVCODE OVC | US$0,009430 | 0,00% | -0,57% | US$415.416 | - | 44.051.706 OVC |
| 1228 |  TraDove B2BCoin BBC | US$0,0008256 | 2,73% | -3,27% | US$412.805 | US$5.844,08 | 500.000.000 BBC |
| 1229 |  CVCoin CVN | US$0,03332 | -1,71% | -12,42% | US$412.566 | US$43.436,49 | 12.380.890 CVN |
| 1230 |  BitNewChain BTN | US$0,002290 | -6,61% | -1,64% | US$411.503 | US$0,02519 | 179.701.795 BTN |
| 1231 |  Orbitcoin ORB | US$0,1275 | 0,51% | -7,41% | US$410.638 | US$31,45 | 3.220.616 ORB |
| 1232 |  Infinitus Token INF | US$0,03012 | 14,64% | -12,09% | US$409.141 | US$6.952,03 | 13.585.240 INF |
| 1233 |  Karbo KRB | US$0,04753 | 4,02% | 1,00% | US$405.830 | US$2.117,44 | 8.538.636 KRB |
| 1234 |  Maecenas ART | US$0,006918 | -4,04% | -25,73% | US$405.325 | US$205,58 | 58.588.204 ART |
| 1235 |  Waves Community Token WCT | US$0,04048 | 0,00% | 0,00% | US$404.782 | - | 9.999.960 WCT |
| 1236 |  Max Property Group MPG | US$0,002842 | 33,40% | 23,98% | US$404.226 | US$1.369,60 | 142.223.550 MPG |
| 1237 |  Niobium Coin NBC | US$0,006494 | 2,01% | 3,57% | US$402.181 | US$360,49 | 61.927.668 NBC |
| 1238 |  Trinity Network Credit TNC | US$0,001201 | -5,02% | -32,92% | US$400.362 | US$745,83 | 333.333.333 TNC |
| 1239 |  OBITS OBITS | US$0,02757 | -6,64% | 29,66% | US$399.700 | US$279,17 | 14.497.286 OBITS |
| 1240 |  AMATEN AMA | US$0,07106 | 0,04% | 0,49% | US$395.022 | US$30.396,57 | 5.558.823 AMA |
| 1241 |  DECENT DCT | US$0,007698 | -8,20% | -13,58% | US$394.935 | US$57,34 | 51.306.089 DCT |
| 1242 |  Zippie ZIPT | US$0,001452 | -36,28% | -28,95% | US$393.845 | US$2.868,40 | 271.196.892 ZIPT |
| 1243 |  BZEdge BZE | US$0,0001297 | 6,72% | -1,10% | US$388.590 | US$3.743,29 | 2.995.148.750 BZE |
| 1244 |  Sentient Coin SEN | US$0,0002840 | 19,87% | -3,11% | US$383.976 | US$11.012,03 | 1.352.262.603 SEN |
| 1245 |  Epic Cash EPIC | US$0,04913 | -11,01% | -20,24% | US$383.725 | US$1.345,98 | 7.810.960 EPIC |
| 1246 |  EBCoin EBC | US$0,00008338 | 0,28% | 12,02% | US$382.315 | US$6.188,82 | 4.585.368.086 EBC |
| 1247 |  FYDcoin FYD | US$0,0008239 | 9,38% | -3,58% | US$382.201 | US$480,66 | 463.883.094 FYD |
| 1248 |  DPRating RATING | US$0,0001477 | 1,69% | 4,38% | US$380.580 | US$8.435,81 | 2.576.031.479 RATING |
| 1249 |  NOW Token NOW | US$0,004591 | -14,98% | -41,63% | US$379.931 | US$2,62 | 82.757.980 NOW |
| 1250 |  Crypto Sports CSPN | US$0,1385 | 0,00% | 0,00% | US$379.133 | US$1.176,53 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.