Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Noir NOR | US$0,01540 | 0,20% | -4,70% | US$313.172 | US$582,79 | 20.329.536 NOR |
| 1302 |  Digital Insurance Token DIT | US$0,001393 | -3,16% | -28,08% | US$312.927 | US$303,38 | 224.644.536 DIT |
| 1303 |  LocalCoinSwap LCS | US$0,005954 | -25,74% | -18,19% | US$312.201 | US$10.937,87 | 52.437.201 LCS |
| 1304 |  WebDollar WEBD | US$0,00003197 | 16,07% | -0,91% | US$311.998 | US$236,25 | 9.759.832.871 WEBD |
| 1305 |  Ethereum Gold ETG | US$0,01544 | -5,85% | -20,36% | US$311.913 | US$5.999,65 | 20.199.973 ETG |
| 1306 |  wave edu coin WEC | US$0,002205 | 1,87% | -16,84% | US$310.816 | US$4.697,99 | 140.985.244 WEC |
| 1307 |  Bittwatt BWT | US$0,001008 | 10,59% | -4,55% | US$309.330 | US$120,15 | 307.006.848 BWT |
| 1308 |  LanaCoin LANA | US$0,0001806 | -2,57% | -2,49% | US$308.392 | US$673,17 | 1.707.365.128 LANA |
| 1309 |  Ties.DB TIE | US$0,007539 | 0,00% | 151,73% | US$307.743 | - | 40.820.992 TIE |
| 1310 |  OLXA OLXA | US$0,0002254 | -3,34% | -4,21% | US$306.392 | US$4.322,15 | 1.359.419.210 OLXA |
| 1311 |  HempCoin THC | US$0,001191 | 7,01% | -8,21% | US$306.231 | US$794,77 | 257.173.011 THC |
| 1312 |  Minereum MNE | US$0,03283 | -4,29% | -18,33% | US$304.929 | US$260,19 | 9.287.751 MNE |
| 1313 |  Birake BIR | US$0,003466 | 2,80% | 3,29% | US$303.979 | US$14.345,52 | 87.712.127 BIR |
| 1314 |  Smartshare SSP | US$0,00006535 | -9,09% | -27,45% | US$303.226 | US$25.116,37 | 4.639.918.911 SSP |
| 1315 |  ION ION | US$0,02276 | -2,35% | -17,90% | US$303.210 | US$1.276,36 | 13.321.457 ION |
| 1316 |  FortKnoxster FKX | US$0,002024 | -1,22% | -42,32% | US$301.757 | US$35.604,51 | 149.077.343 FKX |
| 1317 |  Qbao QBT | US$0,004613 | 0,42% | -0,70% | US$301.478 | US$1.778,22 | 65.351.403 QBT |
| 1318 |  Martkist MARTK | US$0,02643 | -1,70% | -25,26% | US$300.652 | US$1.418,57 | 11.376.343 MARTK |
| 1319 |  Internet of People IOP | US$0,02233 | 0,00% | 0,00% | US$300.602 | - | 13.461.469 IOP |
| 1320 |  ExclusiveCoin EXCL | US$0,05133 | 4,83% | -6,81% | US$300.362 | US$870,80 | 5.851.627 EXCL |
| 1321 |  Equal EQL | US$0,0009027 | 91,03% | 56,41% | US$299.003 | US$3.746,62 | 331.243.650 EQL |
| 1322 |  MARK.SPACE MRK | US$0,0003699 | 0,00% | -17,57% | US$297.745 | - | 804.998.349 MRK |
| 1323 |  Ulord UT | US$0,004071 | 0,06% | 11,10% | US$294.248 | US$4.869,36 | 72.273.917 UT |
| 1324 |  Block-Logic BLTG | US$0,01281 | 8,33% | -7,55% | US$293.335 | US$63,73 | 22.899.329 BLTG |
| 1325 |  EXMR FDN EXMR | US$0,04626 | -3,86% | 2,17% | US$291.912 | US$7.878,52 | 6.310.751 EXMR |
| 1326 |  BetterBetting BETR | US$0,001023 | 7,94% | -9,50% | US$291.655 | US$999,80 | 285.140.472 BETR |
| 1327 |  Qredit XQR | US$0,0004332 | -4,89% | -8,15% | US$290.473 | US$59,00 | 670.472.650 XQR |
| 1328 |  Master Contract Token MCT | US$0,0005108 | 3,51% | -4,22% | US$289.900 | US$8.751,17 | 567.499.990 MCT |
| 1329 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1330 |  Winco WCO | US$0,0005952 | 0,00% | -6,10% | US$285.983 | - | 480.480.624 WCO |
| 1331 |  Swarm City SWT | US$0,03317 | 2,03% | -4,39% | US$283.179 | US$3.725,95 | 8.536.073 SWT |
| 1332 |  EverGreenCoin EGC | US$0,01974 | 0,00% | 15,73% | US$282.602 | - | 14.319.784 EGC |
| 1333 |  UpToken UP | US$0,001922 | 3,56% | -40,40% | US$281.589 | US$454,66 | 146.540.250 UP |
| 1334 |  Social Send SEND | US$0,005175 | 20,86% | 3,19% | US$281.103 | US$65,87 | 54.317.039 SEND |
| 1335 |  VouchForMe IPL | US$0,001211 | 6,09% | -7,97% | US$279.189 | US$29.295,30 | 230.480.904 IPL |
| 1336 |  Solaris XLR | US$0,1502 | 0,09% | -1,15% | US$278.483 | US$47,71 | 1.853.848 XLR |
| 1337 |  VeriumReserve VRM | US$0,09847 | 1,87% | 9,52% | US$277.820 | US$825,34 | 2.821.456 VRM |
| 1338 |  x42 Protocol X42 | US$0,01493 | -3,38% | 24,35% | US$277.535 | US$18.092,96 | 18.586.710 X42 |
| 1339 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.698 ZEIT |
| 1340 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1341 |  CaixaPay CXP | US$0,003481 | 16,07% | 16,73% | US$274.645 | US$109,15 | 78.905.322 CXP |
| 1342 |  Thrive Token THRT | US$0,002659 | -10,30% | 40,64% | US$274.578 | US$6.245,50 | 103.246.212 THRT |
| 1343 |  Zilla ZLA | US$0,004556 | 0,39% | -14,00% | US$273.345 | US$2.485,47 | 60.000.000 ZLA |
| 1344 |  View VIEW | US$0,007786 | 3,09% | -2,10% | US$273.188 | US$275,69 | 35.088.298 VIEW |
| 1345 |  PTON PTON | US$0,00001827 | 1,42% | -61,76% | US$273.109 | US$33,33 | 14.950.794.349 PTON |
| 1346 |  TOKPIE TKP | US$0,01468 | 0,02% | 2,58% | US$269.272 | US$1.672,38 | 18.342.177 TKP |
| 1347 |  BeatzCoin BTZC | US$0,0001740 | 0,54% | -13,64% | US$267.143 | US$1,22 | 1.535.001.802 BTZC |
| 1348 |  Essentia ESS | US$0,0003035 | 43,67% | 23,67% | US$265.830 | US$9.401,09 | 875.941.362 ESS |
| 1349 |  RED RED | US$0,002026 | 0,84% | -34,61% | US$263.373 | US$2.009,51 | 130.000.009 RED |
| 1350 |  XcelToken Plus XLAB | US$0,00003473 | 17,85% | -22,41% | US$259.835 | US$241,04 | 7.482.340.241 XLAB |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.