Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bezop BEZ | US$0,003023 | 3,68% | -7,36% | US$168.322 | US$372,48 | 55.685.931 BEZ |
| 1452 |  Blur BLUR | US$0,03004 | 11,72% | 10,92% | US$167.594 | US$7.115,73 | 5.578.317 BLUR |
| 1453 |  Tokenbox TBX | US$0,01447 | -7,77% | 39,99% | US$166.810 | US$4.920,35 | 11.529.882 TBX |
| 1454 |  Devery EVE | US$0,002651 | 0,02% | -3,08% | US$166.779 | US$8.613,50 | 62.917.151 EVE |
| 1455 |  CryptoCarbon CCRB | US$0,006687 | 0,51% | -2,63% | US$165.096 | US$260,74 | 24.690.718 CCRB |
| 1456 |  Matchpool GUP | US$0,002193 | 0,00% | 3,87% | US$164.473 | - | 75.000.000 GUP |
| 1457 |  MMOCoin MMO | US$0,002582 | 0,86% | 35,74% | US$158.903 | US$2.204,01 | 61.541.832 MMO |
| 1458 |  Blockpass PASS | US$0,0009399 | 0,06% | 5,19% | US$157.171 | US$56,47 | 167.223.762 PASS |
| 1459 |  LiteDoge LDOGE | US$0,000009547 | 0,00% | -9,91% | US$156.792 | - | 16.422.580.992 LDOGE |
| 1460 |  PopularCoin POP | US$0,00003825 | 204,19% | 275,93% | US$156.618 | US$2,65 | 4.094.897.895 POP |
| 1461 |  Indorse Token IND | US$0,004137 | 0,00% | -15,83% | US$155.066 | - | 37.480.419 IND |
| 1462 |  Innovative Bioresearch Coin INNBC | US$0,4071 | 1,07% | -18,13% | US$154.461 | US$10.517,15 | 379.424 INNBC |
| 1463 |  Startcoin START | US$0,003389 | -4,94% | -9,45% | US$152.779 | US$8,47 | 45.079.785 START |
| 1464 |  Truegame TGAME | US$0,001848 | 0,84% | -8,11% | US$152.574 | US$5.084,03 | 82.575.464 TGAME |
| 1465 |  Freicoin FRC | US$0,002656 | 0,52% | -33,81% | US$149.441 | US$18,59 | 56.258.960 FRC |
| 1466 |  Utrum OOT | US$0,002288 | 1,42% | -5,83% | US$148.260 | US$26,76 | 64.800.139 OOT |
| 1467 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1468 |  Ether-1 ETHO | US$0,003138 | 3,30% | -12,15% | US$147.702 | US$10.883,49 | 47.068.049 ETHO |
| 1469 |  Relex RLX | US$0,00007778 | -15,81% | -6,00% | US$146.598 | US$36,08 | 1.884.708.549 RLX |
| 1470 |  ZUM TOKEN ZUM | US$0,000009123 | 46,30% | -29,03% | US$144.610 | US$607,79 | 15.850.666.865 ZUM |
| 1471 |  Lethean LTHN | US$0,0001808 | 0,00% | 4,81% | US$143.873 | - | 795.787.039 LTHN |
| 1472 |  Helex HLX | US$2,05 | 872,02% | 354,34% | US$143.841 | US$4.335,82 | 70.160 HLX |
| 1473 |  Sharpay S | US$0,0001361 | 0,00% | 2,98% | US$142.897 | - | 1.050.302.597 S |
| 1474 |  SWYFT SWYFTT | US$0,2006 | 4,31% | 20,23% | US$141.807 | US$35.995,33 | 706.940 SWYFTT |
| 1475 |  Gems GEM | US$0,0001179 | 17,30% | 47,66% | US$140.606 | US$684,83 | 1.192.760.782 GEM |
| 1476 |  InflationCoin IFLT | US$0,000003135 | 0,00% | 20,15% | US$140.438 | - | 44.790.092.020 IFLT |
| 1477 |  RealChain RCT | US$0,0002767 | -38,86% | 15,49% | US$140.284 | US$8.959,73 | 507.016.380 RCT |
| 1478 |  OptiToken OPTI | US$0,004946 | -6,39% | -2,79% | US$140.162 | US$359,98 | 28.337.045 OPTI |
| 1479 |  MTC Mesh Network MTC | US$0,0003632 | -0,32% | -3,17% | US$140.123 | - | 385.756.443 MTC |
| 1480 |  Daneel DAN | US$0,006889 | 0,00% | -35,82% | US$139.451 | - | 20.242.358 DAN |
| 1481 |  W Green Pay WGP | US$0,008370 | -1,06% | -40,15% | US$138.526 | US$4.321,77 | 16.550.086 WGP |
| 1482 |  imbrex REX | US$0,01573 | 3,84% | -7,57% | US$136.201 | US$0,01573 | 8.660.756 REX |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1484 |  DOWCOIN DOW | US$0,01142 | 15,20% | 9,54% | US$135.237 | US$1.141,70 | 11.845.266 DOW |
| 1485 |  ZMINE ZMN | US$0,0008244 | 0,54% | 22,72% | US$132.596 | US$209,30 | 160.844.537 ZMN |
| 1486 |  iDealCash DEAL | US$0,00009160 | 0,36% | -1,61% | US$132.505 | US$219,88 | 1.446.608.662 DEAL |
| 1487 |  Swing SWING | US$0,02840 | 1,49% | -23,01% | US$132.439 | US$65,98 | 4.664.144 SWING |
| 1488 |  EnergiToken ETK | US$0,00007145 | -9,86% | -5,50% | US$132.328 | US$5,42 | 1.852.153.500 ETK |
| 1489 |  FSBT API Token FSBT | US$0,03743 | -1,49% | -28,42% | US$131.352 | US$47.530,16 | 3.509.535 FSBT |
| 1490 |  Crowd Machine CMCT | US$0,0002787 | -14,54% | -40,52% | US$131.024 | US$472,08 | 470.164.800 CMCT |
| 1491 |  GravityCoin GXX | US$0,03220 | 7,90% | -3,74% | US$130.644 | US$531,23 | 4.057.581 GXX |
| 1492 |  WandX WAND | US$0,01060 | 8,48% | 26,97% | US$129.754 | - | 12.244.135 WAND |
| 1493 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$45,39 | 85.000.000 DTH |
| 1494 |  Menlo One ONE | US$0,0004295 | 0,00% | 112,22% | US$129.032 | - | 300.404.658 ONE |
| 1495 |  DeVault DVT | US$0,0005404 | -1,13% | -9,76% | US$126.776 | US$138,81 | 234.586.830 DVT |
| 1496 |  MFCoin MFC | US$0,006045 | 3,98% | -9,14% | US$126.338 | US$44,48 | 20.901.004 MFC |
| 1497 |  Alt.Estate token ALT | US$0,0001737 | 0,00% | 74,51% | US$125.802 | - | 724.180.756 ALT |
| 1498 |  Energo TSL | US$0,0002076 | 4,79% | -2,79% | US$125.055 | US$59,22 | 602.378.920 TSL |
| 1499 |  CROAT CROAT | US$0,001557 | 55,38% | 35,22% | US$124.257 | US$441,68 | 79.797.988 CROAT |
| 1500 |  WOLLO WLO | US$0,002863 | 21,09% | -32,13% | US$123.291 | US$791,80 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.