Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kuverit KUV | US$0,00003509 | 0,07% | -25,49% | US$73.702 | US$2,72 | 2.100.367.775 KUV |
| 1602 |  Photon PHO | US$0,000002097 | 1,31% | -19,37% | US$72.783 | US$0,2726 | 34.710.205.189 PHO |
| 1603 |  SRCOIN SRCOIN | US$0,00001432 | -0,14% | 6,61% | US$72.363 | - | 5.052.048.084 SRCOIN |
| 1604 |  InterValue INVE | US$0,0005628 | 0,75% | -3,51% | US$71.978 | US$9.963,13 | 127.892.710 INVE |
| 1605 |  StrongHands Masternode SHMN | US$0,03270 | -9,72% | -5,33% | US$71.821 | US$9,16 | 2.196.361 SHMN |
| 1606 |  ZINC ZINC | US$0,01316 | -3,24% | 31,50% | US$71.795 | US$22,69 | 5.455.578 ZINC |
| 1607 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1608 |  Kobocoin KOBO | US$0,002884 | 0,00% | -2,09% | US$71.237 | - | 24.700.248 KOBO |
| 1609 |  Universe UNI | US$0,0008244 | -9,29% | -12,03% | US$71.163 | US$0,5050 | 86.323.849 UNI |
| 1610 |  Capricoin CPC | US$0,03546 | -0,47% | 1,01% | US$70.574 | - | 1.990.045 CPC |
| 1611 |  PENG PENG | US$0,000009160 | 0,54% | -4,55% | US$70.147 | US$1,68 | 7.658.248.990 PENG |
| 1612 |  Naviaddress NAVI | US$0,0002869 | -11,75% | -61,59% | US$69.595 | US$10.346,91 | 242.550.845 NAVI |
| 1613 |  Atonomi ATMI | US$0,0001412 | 0,00% | -20,56% | US$69.588 | US$7,05 | 492.730.725 ATMI |
| 1614 |  Synergy SNRG | US$0,01421 | 0,00% | -5,24% | US$69.576 | - | 4.897.672 SNRG |
| 1615 |  EtherGem EGEM | US$0,003546 | 1,09% | -11,92% | US$69.083 | US$5.327,71 | 19.483.114 EGEM |
| 1616 |  CryptoSoul SOUL | US$0,0002426 | 9,18% | -0,30% | US$68.349 | US$178,97 | 281.721.393 SOUL |
| 1617 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1618 |  PoSW Coin POSW | US$0,001544 | 0,00% | -12,68% | US$68.110 | - | 44.100.000 POSW |
| 1619 |  Suretly SUR | US$0,2874 | -1,67% | -8,65% | US$67.812 | US$1.551,96 | 235.961 SUR |
| 1620 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1621 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1622 |  ANON ANON | US$0,008885 | -3,45% | -6,48% | US$67.470 | US$44,46 | 7.593.802 ANON |
| 1623 |  Ethereum Cash ECASH | US$0,004763 | 4,56% | 1,09% | US$67.159 | US$39,38 | 14.100.000 ECASH |
| 1624 |  Carboncoin CARBON | US$0,000004320 | 0,00% | -23,54% | US$66.494 | - | 15.392.022.544 CARBON |
| 1625 |  VULCANO VULC | US$0,0002748 | -0,75% | -4,55% | US$66.348 | US$300,75 | 241.450.731 VULC |
| 1626 |  Elementeum ELET | US$0,01269 | 10,55% | 9,94% | US$66.275 | US$5,95 | 5.223.113 ELET |
| 1627 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1628 |  Rupee RUP | US$0,001649 | 4,57% | -41,58% | US$64.895 | US$2,20 | 39.360.500 RUP |
| 1629 |  Elcoin EL | US$0,005771 | -1,81% | -9,76% | US$64.683 | US$139,79 | 11.208.967 EL |
| 1630 |  Ethereum Gold Project ETGP | US$0,00001099 | 0,54% | -11,90% | US$64.098 | US$54,90 | 5.831.548.281 ETGP |
| 1631 |  Bitcoin Fast BTCF | US$0,005163 | 0,23% | -1,90% | US$64.021 | - | 12.398.998 BTCF |
| 1632 |  Deutsche eMark DEM | US$0,001191 | -6,67% | -4,55% | US$63.889 | US$21,65 | 53.653.541 DEM |
| 1633 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1634 |  Webcoin WEB | US$0,001419 | -3,17% | -7,46% | US$63.374 | US$2.604,70 | 44.653.049 WEB |
| 1635 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1636 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1637 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1638 |  Aditus ADI | US$0,0002628 | -4,17% | -19,51% | US$61.536 | US$16.248,02 | 234.110.888 ADI |
| 1639 |  ProxyNode PRX | US$0,0003664 | -0,25% | -9,31% | US$61.466 | US$10,69 | 167.761.720 PRX |
| 1640 |  Bitsum BSM | US$0,00003649 | -6,24% | 21,00% | US$60.876 | US$78,00 | 1.668.487.942 BSM |
| 1641 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1642 |  Knekted KNT | US$0,00006064 | 12,90% | 17,37% | US$60.642 | US$84,25 | 1.000.000.000 KNT |
| 1643 |  SiaCashCoin SCC | US$0,000003980 | 4,63% | 10,66% | US$60.041 | US$5.588,77 | 15.085.542.638 SCC |
| 1644 |  Fire Lotto FLOT | US$0,002178 | 40,65% | -38,10% | US$59.866 | US$4,09 | 27.481.717 FLOT |
| 1645 |  Plus-Coin NPLC | US$0,0001274 | 0,00% | -29,39% | US$59.865 | - | 469.946.471 NPLC |
| 1646 |  Klimatas KTS | US$0,08225 | -8,64% | -19,28% | US$59.462 | US$614,99 | 722.904 KTS |
| 1647 |  LuckySevenToken LST | US$0,0009061 | -37,27% | -99,62% | US$59.434 | US$4.104,55 | 65.590.200 LST |
| 1648 |  Iridium IRD | US$0,002931 | -10,59% | 26,90% | US$59.374 | US$119,97 | 20.256.627 IRD |
| 1649 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1650 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.687 | - | 640.172.171 V |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.