Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStation BSTN | US$0,000005412 | 0,00% | 0,28% | US$25.459 | - | 4.704.185.603 BSTN |
| 1802 |  Kabberry Coin KKC | US$0,001282 | 27,96% | 27,12% | US$25.456 | US$69,87 | 19.850.906 KKC |
| 1803 |  BitWhite BTW | US$0,0006987 | -4,43% | -59,34% | US$25.381 | US$2.955,90 | 36.325.371 BTW |
| 1804 |  Exosis EXO | US$0,06249 | -4,13% | -2,17% | US$25.343 | US$1.449,94 | 405.545 EXO |
| 1805 |  EDRCoin EDRC | US$0,008427 | 5,08% | 6,52% | US$24.701 | US$3,48 | 2.931.224 EDRC |
| 1806 |  Stipend SPD | US$0,002132 | 0,43% | 27,08% | US$24.560 | - | 11.521.178 SPD |
| 1807 |  Doge Token DOGET | US$0,000002745 | -19,00% | -32,55% | US$24.475 | - | 8.917.018.107 DOGET |
| 1808 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1809 |  Biotron BTRN | US$0,0003664 | 34,04% | -4,55% | US$24.169 | US$5,77 | 65.965.771 BTRN |
| 1810 |  Cream CRM | US$0,0005313 | 42,21% | 1,19% | US$23.965 | US$2,78 | 45.108.749 CRM |
| 1811 |  IGToken IG | US$0,000006188 | -7,01% | -14,06% | US$23.929 | US$4.926,41 | 3.867.046.088 IG |
| 1812 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1813 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1814 |  TajCoin TAJ | US$0,001374 | -26,16% | -31,83% | US$23.556 | US$55,71 | 17.144.389 TAJ |
| 1815 |  TrueVett VME | US$0,0001315 | -9,64% | -11,98% | US$23.405 | US$27,24 | 178.048.389 VME |
| 1816 |  SHPING SHPING | US$0,00001598 | 18,33% | 10,08% | US$23.396 | US$51,15 | 1.463.754.742 SHPING |
| 1817 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1818 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1819 |  PureVidz VIDZ | US$0,0001845 | 0,00% | -3,45% | US$23.119 | - | 125.279.775 VIDZ |
| 1820 |  SCRIV NETWORK SCRIV | US$0,0009160 | 0,54% | -15,44% | US$22.665 | US$41,43 | 24.744.362 SCRIV |
| 1821 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1822 |  MarteXcoin MXT | US$0,005404 | 14,39% | -2,39% | US$22.144 | US$69,13 | 4.097.524 MXT |
| 1823 |  Stakinglab LABX | US$0,05441 | 10,75% | 16,55% | US$22.044 | US$664,06 | 405.158 LABX |
| 1824 |  Blocklancer LNC | US$0,0001832 | 0,54% | -4,55% | US$22.009 | US$0,1310 | 120.140.384 LNC |
| 1825 |  AirWire WIRE | US$0,0001832 | 0,54% | -4,55% | US$21.994 | US$33,66 | 120.058.126 WIRE |
| 1826 |  Arion ARION | US$0,001740 | -13,17% | -27,74% | US$21.952 | US$746,23 | 12.613.477 ARION |
| 1827 |  Zenswap Network Token ZNT | US$0,000001804 | 2,72% | 5,61% | US$21.649 | US$10.567,66 | 12.001.366.640 ZNT |
| 1828 |  Digiwage WAGE | US$0,0004580 | 0,54% | -4,55% | US$21.554 | US$12,78 | 47.062.308 WAGE |
| 1829 |  EagleX EGX | US$0,0006412 | 40,75% | 33,63% | US$21.533 | US$9,54 | 33.583.500 EGX |
| 1830 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1831 |  ClearPoll POLL | US$0,003025 | 6,84% | 17,16% | US$21.175 | - | 6.999.991 POLL |
| 1832 |  CyberMusic CYMT | US$0,000001374 | 18,80% | -39,35% | US$20.747 | US$4,26 | 15.100.000.000 CYMT |
| 1833 |  Fivebalance FBN | US$0,00003653 | 329,30% | 277,42% | US$20.651 | US$192,10 | 565.241.486 FBN |
| 1834 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1835 |  Micromines MICRO | US$0,000001146 | 0,68% | -5,67% | US$20.635 | US$18,26 | 17.999.261.364 MICRO |
| 1836 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1837 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1838 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1839 |  Authorship ATS | US$0,0002009 | 8,11% | 38,58% | US$20.085 | - | 99.971.428 ATS |
| 1840 |  YENTEN YTN | US$0,0008232 | -13,96% | 12,30% | US$20.045 | US$78,97 | 24.350.077 YTN |
| 1841 |  Provoco Token VOCO | US$0,00000002005 | 100,15% | 101,02% | US$20.039 | US$85,30 | 999.375.710.075 VOCO |
| 1842 |  ROIyal Coin ROCO | US$0,01484 | 1,03% | -22,96% | US$19.948 | US$29,94 | 1.344.320 ROCO |
| 1843 |  ShowHand HAND | US$0,0000003172 | 0,64% | 0,34% | US$19.638 | US$643,28 | 61.912.434.418 HAND |
| 1844 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1845 |  Waletoken WTN | US$0,0000009819 | 21,20% | -11,80% | US$19.557 | US$2.974,15 | 19.918.713.667 WTN |
| 1846 |  Acoin ACOIN | US$0,01603 | 1,08% | -4,41% | US$19.557 | US$2,42 | 1.220.085 ACOIN |
| 1847 |  Digital Money Bits DMB | US$0,0001832 | 0,52% | -5,60% | US$19.450 | US$4,76 | 106.173.958 DMB |
| 1848 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1849 |  Jupiter JUP | US$0,001427 | 38,98% | 26,44% | US$19.403 | US$662,80 | 13.600.388 JUP |
| 1850 |  Bitcoiin B2G | US$0,0003664 | 0,54% | 27,26% | US$19.331 | US$7,21 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.