Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CPUchain CPU | US$0,0004580 | 47,67% | 55,52% | US$8.329 | US$23,43 | 18.186.650 CPU |
| 1952 |  BitGuild PLAT PLAT | US$0,0001398 | 0,48% | -6,47% | US$8.329 | US$2.143,66 | 59.566.902 PLAT |
| 1953 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1954 |  Nyerium NYEX | US$0,0002748 | 50,81% | 43,17% | US$8.066 | US$4,38 | 29.353.689 NYEX |
| 1955 |  NevaCoin NEVA | US$0,001547 | 0,00% | -33,37% | US$7.919 | - | 5.119.595 NEVA |
| 1956 |  PAXEX PAXEX | US$0,0004438 | 6,04% | 131,23% | US$7.798 | US$47,82 | 17.571.745 PAXEX |
| 1957 |  BoostCoin BOST | US$0,0006505 | 0,00% | -13,33% | US$7.712 | - | 11.855.487 BOST |
| 1958 |  Desire DSR | US$0,0007328 | 0,53% | -36,37% | US$7.525 | US$7.942,37 | 10.269.488 DSR |
| 1959 |  XOVBank XOV | US$0,00005708 | 5,65% | -5,47% | US$7.490 | US$28.047,17 | 131.202.358 XOV |
| 1960 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1961 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1962 |  Natmin Pure Escrow NAT | US$0,00004567 | -15,49% | -24,58% | US$7.379 | US$9,91 | 161.588.985 NAT |
| 1963 |  Quantis Network QUAN | US$0,0001832 | 82,80% | -4,55% | US$7.287 | US$6,62 | 39.779.347 QUAN |
| 1964 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1965 |  CCUniverse UVU | US$0,00001924 | -4,96% | -17,29% | US$7.186 | US$1.283,21 | 373.577.441 UVU |
| 1966 |  TravelNote TVNT | US$0,003263 | -0,50% | 0,39% | US$7.027 | - | 2.153.333 TVNT |
| 1967 |  Akroma AKA | US$0,0003664 | 0,54% | -20,55% | US$7.026 | US$0,1481 | 19.177.485 AKA |
| 1968 |  High Voltage HVCO | US$0,004545 | 0,00% | 45,39% | US$6.791 | - | 1.494.171 HVCO |
| 1969 |  1X2 COIN 1X2 | US$0,001283 | 1,45% | 0,00% | US$6.548 | US$9,21 | 5.103.634 1X2 |
| 1970 |  onLEXpa onLEXpa | US$0,00003441 | 0,00% | -12,59% | US$6.399 | - | 185.993.854 onLEXpa |
| 1971 |  Couchain COU | US$0,0000005023 | 6,25% | -2,30% | US$6.380 | US$3.904,08 | 12.700.000.000 COU |
| 1972 |  MASTERNET MASH | US$0,0002009 | 2,34% | -4,79% | US$6.367 | US$260,79 | 31.686.740 MASH |
| 1973 |  ARbit ARB | US$0,0005540 | 0,00% | -5,13% | US$5.999 | - | 10.830.050 ARB |
| 1974 |  FidexToken FEX | US$0,0000002055 | -11,05% | -14,01% | US$5.986 | US$0,1386 | 29.128.335.553 FEX |
| 1975 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 6,30% | US$5.805 | - | 793.108 XBTC21 |
| 1976 |  Phantomx PNX | US$0,0001188 | 0,00% | -55,52% | US$5.763 | - | 48.495.525 PNX |
| 1977 |  Peerguess GUESS | US$0,00009491 | 0,00% | -4,66% | US$5.746 | - | 60.537.668 GUESS |
| 1978 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1979 |  Dash Green DASHG | US$0,002473 | 126,23% | 23,03% | US$5.690 | US$14,00 | 2.300.683 DASHG |
| 1980 |  Litecred LTCR | US$0,0001847 | 0,00% | -5,99% | US$5.582 | - | 30.227.750 LTCR |
| 1981 |  Nekonium NUKO | US$0,0004580 | 25,67% | 17,56% | US$5.496 | US$31,51 | 12.000.829 NUKO |
| 1982 |  AceD ACED | US$0,0004580 | 0,54% | -52,28% | US$5.444 | US$2.330,40 | 11.887.802 ACED |
| 1983 |  Electrum Dark ELD | US$0,001384 | -0,16% | -13,75% | US$5.395 | US$527,33 | 3.899.312 ELD |
| 1984 |  WXCOINS WXC | US$0,0001738 | -4,61% | 81,13% | US$5.388 | US$556,82 | 31.000.000 WXC |
| 1985 |  ARAW ARAW | US$0,000002699 | 0,00% | -44,24% | US$5.381 | - | 1.993.576.188 ARAW |
| 1986 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1987 |  Apollon XAP | US$0,00003606 | 0,00% | 93,87% | US$5.358 | - | 148.585.276 XAP |
| 1988 |  Spectiv SIG | US$0,00002382 | -8,60% | -22,26% | US$5.263 | US$442,86 | 220.972.801 SIG |
| 1989 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1990 |  VikkyToken VIKKY | US$0,000001370 | 1,42% | -5,65% | US$5.106 | US$1,28 | 3.727.082.538 VIKKY |
| 1991 |  Dragon Option DRAGON | US$0,00004024 | -3,70% | 6,32% | US$5.045 | US$1.579,77 | 125.379.539 DRAGON |
| 1992 |  MiloCoin MILO | US$0,0004643 | 0,00% | 0,00% | US$5.010 | - | 10.789.954 MILO |
| 1993 |  Luna Coin LUNA | US$0,002931 | -5,40% | -21,53% | US$5.002 | US$13,92 | 1.706.429 LUNA |
| 1994 |  Rupaya RUPX | US$0,0003093 | 0,00% | -12,75% | US$4.990 | - | 16.132.310 RUPX |
| 1995 |  Independent Money System IMS | US$0,0009061 | -0,57% | -31,63% | US$4.865 | - | 5.368.934 IMS |
| 1996 |  Dalecoin DALC | US$0,004763 | -25,78% | -54,88% | US$4.763 | US$26,73 | 1.000.000 DALC |
| 1997 |  DNotes NOTE | US$0,00003430 | 48,91% | 22,84% | US$4.632 | US$3.090,44 | 135.043.262 NOTE |
| 1998 |  Kora Network Token KNT | US$0,00001370 | 1,42% | -5,65% | US$4.598 | US$2,56 | 335.625.000 KNT |
| 1999 |  iBTC IBTC | US$0,00009159 | 0,00% | -2,11% | US$4.579 | - | 49.992.999 IBTC |
| 2000 |  Californium CF | US$0,001834 | 0,00% | -11,74% | US$4.488 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.