Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Carebit CARE | US$0,00008258 | 0,71% | -4,39% | US$12.608 | - | 152.679.475 CARE |
| 1902 |  Beacon BECN | US$0,02400 | 17,90% | 20,64% | US$12.567 | US$3,58 | 523.676 BECN |
| 1903 |  SkyHub Coin SHB | US$0,01941 | -14,20% | -0,74% | US$12.488 | US$18.885,32 | 643.413 SHB |
| 1904 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1905 |  Cryptrust CTRT | US$0,000001748 | 0,00% | 13,55% | US$12.402 | - | 7.092.756.485 CTRT |
| 1906 |  KWHCoin KWH | US$0,000006850 | 1,42% | -5,64% | US$12.381 | - | 1.807.438.681 KWH |
| 1907 |  Netrum NTR | US$0,005782 | 0,43% | -10,01% | US$12.373 | - | 2.139.819 NTR |
| 1908 |  Bionic BNC | US$0,00002293 | 2,33% | 14,51% | US$12.294 | US$4.816,00 | 536.244.233 BNC |
| 1909 |  Spectrum SPT | US$0,00001023 | 8,11% | 0,55% | US$12.275 | US$4.927,82 | 1.199.987.500 SPT |
| 1910 |  Titcoin TIT | US$0,0001852 | 0,00% | -1,28% | US$12.269 | - | 66.264.364 TIT |
| 1911 |  Blakecoin BLC | US$0,0004580 | 33,61% | 87,60% | US$12.152 | US$0,009160 | 26.534.276 BLC |
| 1912 |  Cyber Movie Chain CMCT | US$0,0000006069 | -0,17% | -14,16% | US$12.137 | - | 20.000.000.000 CMCT |
| 1913 |  Dreamcoin DRM | US$0,004671 | -0,98% | -18,35% | US$12.128 | US$0,1773 | 2.596.249 DRM |
| 1914 |  Tourist Token TOTO | US$0,000002970 | 8,68% | -15,66% | US$11.980 | US$38,71 | 4.033.323.630 TOTO |
| 1915 |  Mainstream For The Underground MFTU | US$0,00001113 | -1,13% | -88,84% | US$11.966 | - | 1.075.139.615 MFTU |
| 1916 |  Elementrem ELE | US$0,0004566 | 0,20% | -18,81% | US$11.965 | - | 26.205.539 ELE |
| 1917 |  Phonecoin PHON | US$0,00009153 | 0,00% | -4,62% | US$11.937 | - | 130.409.847 PHON |
| 1918 |  Eva Cash EVC | US$0,01324 | 17,65% | -11,01% | US$11.919 | US$35,24 | 900.000 EVC |
| 1919 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1920 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1921 |  Vivid Coin VIVID | US$0,001510 | 0,42% | -54,40% | US$11.620 | - | 7.697.539 VIVID |
| 1922 |  Havy HAVY | US$0,000001481 | 1,20% | -34,90% | US$11.493 | - | 7.760.805.357 HAVY |
| 1923 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1924 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1925 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | 2,66% | US$11.210 | - | 1.620.841.876 CCN |
| 1926 |  Datacoin DTC | US$0,0002748 | 0,50% | -4,55% | US$10.913 | US$1,92 | 39.712.849 DTC |
| 1927 |  Bitcoin Adult BTAD | US$0,0002562 | -6,27% | -33,26% | US$10.858 | US$0,002556 | 42.385.089 BTAD |
| 1928 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1929 |  Ccore CCO | US$0,006291 | -66,80% | -3,36% | US$10.694 | US$7,45 | 1.699.999 CCO |
| 1930 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1931 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1932 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1933 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1934 |  Bulleon BUL | US$0,009287 | -0,06% | -4,34% | US$10.182 | - | 1.096.353 BUL |
| 1935 |  Magic Cube Coin MCC | US$0,00008494 | -0,21% | -5,65% | US$10.082 | US$5.537,77 | 118.694.616 MCC |
| 1936 |  Signatum SIGT | US$0,00009158 | 0,39% | -47,35% | US$9.889 | - | 107.972.766 SIGT |
| 1937 |  Onix ONX | US$0,00009151 | 0,00% | -3,41% | US$9.798 | - | 107.072.781 ONX |
| 1938 |  TokenDesk TDS | US$0,0006556 | 0,00% | 0,00% | US$9.627 | - | 14.683.321 TDS |
| 1939 |  EnterCoin ENTRC | US$0,002931 | -2,50% | -21,69% | US$9.616 | US$0,03500 | 3.280.594 ENTRC |
| 1940 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | -1,68% | US$9.561 | - | 104.655.777 ARCT |
| 1941 |  P2P Global Network P2PX | US$0,0002169 | 7,05% | -0,59% | US$9.453 | US$136,91 | 43.579.999 P2PX |
| 1942 |  Trexcoin TREX | US$0,000009160 | 0,53% | -4,55% | US$9.222 | US$296,82 | 1.006.849.553 TREX |
| 1943 |  AmsterdamCoin AMS | US$0,0001832 | 99,99% | 90,89% | US$9.197 | US$45,71 | 50.201.886 AMS |
| 1944 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1945 |  FUTURAX FTXT | US$0,000002603 | 16,48% | 16,52% | US$8.867 | US$6.417,99 | 3.406.412.461 FTXT |
| 1946 |  EVOS EVOS | US$0,0008244 | 50,82% | 22,71% | US$8.744 | US$132,99 | 10.606.778 EVOS |
| 1947 |  PostCoin POST | US$0,0005460 | -0,08% | -17,18% | US$8.664 | - | 15.868.233 POST |
| 1948 |  TRAXIA TM2 | US$0,00002636 | 52,57% | -18,53% | US$8.655 | US$123,54 | 328.320.714 TM2 |
| 1949 |  Galactrum ORE | US$0,001649 | 6,55% | -24,45% | US$8.450 | US$1,98 | 5.124.807 ORE |
| 1950 |  CryptoFlow CFL | US$0,00009160 | 0,54% | -2,42% | US$8.429 | US$0,01075 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.