Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SteepCoin STEEP | US$0,0001830 | 43,49% | -4,53% | US$33.219 | US$0,9068 | 181.505.253 STEEP |
| 1752 |  EveriToken EVT | US$0,001454 | 0,00% | -2,80% | US$32.887 | - | 22.614.716 EVT |
| 1753 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 63,51% | US$32.854 | - | 4.532.031 DFS |
| 1754 |  Worldcore WRC | US$0,0001832 | 0,54% | -4,56% | US$32.627 | US$0,1858 | 178.103.291 WRC |
| 1755 |  Guider GDR | US$0,0001303 | 10,94% | 10,27% | US$32.476 | US$45,56 | 249.181.440 GDR |
| 1756 |  Aigang AIX | US$0,001106 | 7,51% | -23,26% | US$32.384 | - | 29.274.567 AIX |
| 1757 |  Bitcoin Red BTCRED | US$0,001540 | 0,00% | -20,47% | US$32.340 | - | 21.000.000 BTCRED |
| 1758 |  ZeusNetwork ZEUS | US$0,0000004580 | 0,54% | -16,78% | US$32.059 | US$0,05465 | 70.000.000.000 ZEUS |
| 1759 |  MetaMorph METM | US$0,0001790 | -3,69% | -18,89% | US$31.513 | US$22.154,04 | 176.082.468 METM |
| 1760 |  Thingschain TIC | US$0,000002740 | 11,26% | 21,13% | US$31.360 | US$4.457,11 | 11.445.000.000 TIC |
| 1761 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1762 |  Narrative NRVE | US$0,0003775 | 1,42% | -9,12% | US$31.115 | - | 82.428.004 NRVE |
| 1763 |  InternationalCryptoX INCX | US$0,00007247 | 4,26% | -3,21% | US$31.072 | US$16.228,33 | 428.755.167 INCX |
| 1764 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | 0,00% | US$31.037 | - | 330.877.003 SPHTX |
| 1765 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -2,66% | US$30.102 | - | 54.032.769 CHESS |
| 1766 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1767 |  GuccioneCoin GCC | US$0,001466 | 22,50% | 18,68% | US$29.729 | US$9,64 | 20.285.537 GCC |
| 1768 |  Eternity ENT | US$0,003589 | 0,00% | -2,56% | US$29.637 | - | 8.257.167 ENT |
| 1769 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1770 |  SelfSell SSC | US$0,00007546 | -11,76% | -38,92% | US$29.429 | US$3.247,42 | 390.000.000 SSC |
| 1771 |  Italo XTA | US$0,006713 | -0,02% | -13,50% | US$29.413 | US$92,71 | 4.381.634 XTA |
| 1772 |  EtherInc ETI | US$0,00009194 | 0,92% | 5,85% | US$29.281 | - | 318.472.252 ETI |
| 1773 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1774 |  BitStash STASH | US$0,00001024 | 0,00% | 0,00% | US$28.991 | - | 2.831.596.769 STASH |
| 1775 |  Payfair PFR | US$0,0007317 | 2,74% | -19,47% | US$28.792 | US$1.174,12 | 39.347.537 PFR |
| 1776 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1777 |  APR Coin APR | US$0,002198 | -4,71% | -18,43% | US$28.710 | US$86,46 | 13.059.810 APR |
| 1778 |  TrustNote TTT | US$0,00009225 | 0,00% | 206,53% | US$28.596 | - | 309.999.945 TTT |
| 1779 |  DraftCoin DFT | US$0,003275 | 0,00% | -12,50% | US$28.545 | - | 8.715.912 DFT |
| 1780 |  Galilel GALI | US$0,001466 | 7,25% | 3,56% | US$28.473 | US$2,39 | 19.428.483 GALI |
| 1781 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1782 |  Soverain SOVE | US$0,003406 | 39,72% | -26,56% | US$27.666 | US$229,63 | 8.122.331 SOVE |
| 1783 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1784 |  Abitshadow Token ABST | US$0,0001592 | 17,88% | 48,03% | US$27.589 | US$2.516,52 | 173.262.632 ABST |
| 1785 |  PRiVCY PRIV | US$0,001665 | 5,72% | 5,85% | US$27.481 | US$1,37 | 16.508.939 PRIV |
| 1786 |  More Coin MORE | US$0,01374 | -3,49% | -14,27% | US$27.479 | US$1.803,78 | 2.000.000 MORE |
| 1787 |  WABnetwork WAB | US$0,000002748 | 0,54% | -4,55% | US$27.464 | US$175,84 | 9.994.541.755 WAB |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  BitRewards BIT | US$0,00007859 | -0,24% | -6,36% | US$26.934 | - | 342.725.114 BIT |
| 1790 |  UNICORN Token UNI | US$0,0002516 | -12,25% | -8,86% | US$26.904 | US$21.458,00 | 106.912.509 UNI |
| 1791 |  BitcoiNote BTCN | US$0,002290 | 9,28% | 25,59% | US$26.732 | US$1,61 | 11.673.944 BTCN |
| 1792 |  PRASM PSM | US$0,00001186 | 0,09% | 2,95% | US$26.665 | - | 2.249.193.827 PSM |
| 1793 |  Coinchase Token CCH | US$0,00001667 | 0,32% | 0,85% | US$26.586 | US$31.011,82 | 1.594.527.406 CCH |
| 1794 |  Ethouse HORSE | US$0,0003741 | 0,00% | 0,00% | US$26.427 | - | 70.632.222 HORSE |
| 1795 |  Herbalist Token HERB | US$0,000002750 | -21,25% | -8,18% | US$26.122 | US$6.545,70 | 9.499.999.999 HERB |
| 1796 |  EZOOW EZW | US$0,000002241 | 0,00% | -7,52% | US$25.885 | - | 11.551.907.115 EZW |
| 1797 |  MojoCoin MOJO | US$0,002100 | 0,00% | 65,51% | US$25.786 | - | 12.276.850 MOJO |
| 1798 |  TOKYO TOKC | US$0,00009441 | 0,00% | 0,00% | US$25.745 | - | 272.697.251 TOKC |
| 1799 |  Jade Currency JADE | US$0,0004580 | -28,19% | -47,97% | US$25.739 | US$32,97 | 56.200.000 JADE |
| 1800 |  GoHelpFund HELP | US$0,002107 | 21,71% | 9,77% | US$25.591 | US$26.858,06 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.