Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Membrana MBN | US$0,001912 | -0,78% | 7,40% | US$258.425 | US$30.365,48 | 135.173.285 MBN |
| 1352 |  FujiCoin FJC | US$0,00009160 | 0,51% | -4,55% | US$258.055 | US$1,33 | 2.817.288.372 FJC |
| 1353 |  IP Exchange IPSX | US$0,0002729 | -0,16% | -5,20% | US$257.390 | - | 943.181.787 IPSX |
| 1354 |  Memetic / PepeCoin MEME | US$0,008610 | 2,70% | -12,89% | US$257.217 | US$113,86 | 29.873.823 MEME |
| 1355 |  Nerva XNV | US$0,01511 | 18,49% | -10,89% | US$257.197 | US$264,35 | 17.017.723 XNV |
| 1356 |  KekCoin KEK | US$0,02387 | 0,00% | 2,47% | US$255.800 | - | 10.716.385 KEK |
| 1357 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1358 |  JET8 J8T | US$0,0003411 | 0,00% | 9,55% | US$252.607 | - | 740.485.259 J8T |
| 1359 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004030 | 0,52% | -4,54% | US$250.405 | US$199,02 | 62.131.190 ETT |
| 1360 |  Bitzeny ZNY | US$0,003297 | -20,28% | 4,51% | US$249.338 | US$104,85 | 75.614.500 ZNY |
| 1361 |  Bitfex BFX | US$0,002198 | 0,54% | -4,55% | US$248.837 | US$3,04 | 113.193.765 BFX |
| 1362 |  Pakcoin PAK | US$0,003624 | 0,00% | 2,07% | US$248.593 | - | 68.594.750 PAK |
| 1363 |  CoinFi COFI | US$0,001227 | 2,48% | -8,01% | US$247.022 | US$11.175,60 | 201.293.850 COFI |
| 1364 |  eXPerience Chain XPC | US$0,000002710 | 0,00% | -20,79% | US$246.826 | - | 91.090.814.961 XPC |
| 1365 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1366 |  Privatix PRIX | US$0,2225 | 9,79% | 56,58% | US$244.048 | US$5.522,38 | 1.096.900 PRIX |
| 1367 |  FedoraCoin TIPS | US$0,000001143 | 1,58% | -5,51% | US$242.694 | US$309,36 | 212.269.865.434 TIPS |
| 1368 |  Datawallet DXT | US$0,0006188 | -31,01% | -48,49% | US$241.470 | US$10.731,96 | 390.222.225 DXT |
| 1369 |  savedroid SVD | US$0,00008977 | 0,00% | 9,34% | US$241.323 | - | 2.688.339.238 SVD |
| 1370 |  Celeum CLX | US$0,05347 | 0,00% | 10,24% | US$237.802 | - | 4.447.335 CLX |
| 1371 |  ebakus EBK | US$0,002605 | 0,06% | -7,80% | US$237.373 | US$19.071,89 | 91.137.865 EBK |
| 1372 |  FlypMe FYP | US$0,01344 | 2,71% | -7,87% | US$236.984 | US$9.365,65 | 17.638.681 FYP |
| 1373 |  Giant GIC | US$0,02976 | 31,34% | 150,87% | US$234.939 | US$5.930,76 | 7.894.071 GIC |
| 1374 |  Zen Protocol ZP | US$0,01036 | 1,74% | -7,13% | US$234.405 | US$89,89 | 22.636.450 ZP |
| 1375 |  Alchemint Standards SDS | US$0,0007307 | -12,27% | -37,03% | US$232.319 | US$184,67 | 317.946.798 SDS |
| 1376 |  Rapidz RPZX | US$0,0002962 | -6,60% | -17,67% | US$231.600 | US$9.846,02 | 781.953.284 RPZX |
| 1377 |  StarCoin KST | US$0,0001527 | 0,00% | 36,66% | US$230.872 | - | 1.511.631.077 KST |
| 1378 |  TrueFeedBack TFB | US$0,0001071 | 0,05% | 5,49% | US$229.823 | US$12.604,57 | 2.146.615.350 TFB |
| 1379 |  OSA Token OSA | US$0,0001639 | 20,47% | 12,68% | US$227.800 | US$6.823,90 | 1.389.796.615 OSA |
| 1380 |  adToken ADT | US$0,0002867 | -22,20% | -9,93% | US$227.677 | US$264,59 | 794.000.000 ADT |
| 1381 |  Maximine Coin MXM | US$0,0001372 | -8,83% | -27,61% | US$226.319 | US$275,98 | 1.649.000.000 MXM |
| 1382 |  Fortuna FOTA | US$0,0004711 | -32,86% | -32,36% | US$226.122 | US$12.011,94 | 479.997.016 FOTA |
| 1383 |  Maverick Chain MVC | US$0,002107 | 11,77% | 5,53% | US$225.286 | US$2.502,70 | 106.936.231 MVC |
| 1384 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1385 |  Webflix Token WFX | US$0,0001003 | -69,87% | -82,89% | US$223.909 | US$1,73 | 2.233.355.350 WFX |
| 1386 |  EventChain EVC | US$0,007163 | 11,22% | 11,51% | US$223.848 | US$3.852,01 | 31.250.497 EVC |
| 1387 |  Zeusshield ZSC | US$0,0001902 | -2,35% | -7,49% | US$222.400 | US$31.292,00 | 1.169.566.883 ZSC |
| 1388 |  NANJCOIN NANJ | US$0,00001142 | 1,42% | -21,27% | US$221.054 | US$2,58 | 19.361.889.557 NANJ |
| 1389 |  MyWish WISH | US$0,02315 | 46,77% | 13,68% | US$220.984 | US$107,34 | 9.546.081 WISH |
| 1390 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1391 |  IXT IXT | US$0,006106 | -1,95% | -18,80% | US$218.477 | US$554,74 | 35.778.844 IXT |
| 1392 |  Bitcoin Incognito XBI | US$0,01676 | -1,41% | -8,98% | US$218.442 | US$7.740,41 | 13.031.736 XBI |
| 1393 |  Trollcoin TROLL | US$0,0003664 | 0,50% | -36,37% | US$217.198 | US$2,56 | 592.810.145 TROLL |
| 1394 |  Graft GRFT | US$0,0003664 | 34,15% | -0,25% | US$216.712 | US$575,40 | 591.481.833 GRFT |
| 1395 |  MineBee MB | US$0,0001169 | -37,26% | -38,71% | US$214.011 | US$1.044,22 | 1.830.117.455 MB |
| 1396 |  Agrolot AGLT | US$0,002400 | -4,00% | 118,18% | US$213.004 | US$1.033,52 | 88.751.539 AGLT |
| 1397 |  Coinlancer CL | US$0,002670 | 0,00% | 0,01% | US$212.578 | - | 79.619.229 CL |
| 1398 |  MyBit MYB | US$0,001381 | 1,79% | 21,17% | US$212.557 | US$3.734,42 | 153.907.200 MYB |
| 1399 |  PlayGame PXG | US$0,0002117 | 21,59% | 23,25% | US$211.626 | US$1.630,55 | 999.875.000 PXG |
| 1400 |  BlitzPredict XBP | US$0,0005602 | 6,41% | 20,56% | US$211.531 | US$381,98 | 377.601.088 XBP |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.