Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nekonium NUKO | US$0,0003651 | -20,42% | -5,38% | US$4.382 | US$0,9592 | 12.000.829 NUKO |
| 2002 |  Quebecoin QBC | US$0,0006468 | 0,00% | -42,67% | US$4.336 | - | 6.703.138 QBC |
| 2003 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 2004 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | -8,48% | US$4.053 | - | 28.940.333 LBTC |
| 2005 |  Alpha Coin APC | US$0,0001257 | -1,23% | -40,99% | US$3.919 | - | 31.188.676 APC |
| 2006 |  Cabbage CAB | US$0,0003703 | 0,00% | 95,63% | US$3.888 | - | 10.499.996 CAB |
| 2007 |  Comet CMT | US$0,004381 | 2,88% | -8,30% | US$3.824 | US$3,91 | 872.830 CMT |
| 2008 |  Dollar International DOLLAR | US$0,1105 | -0,79% | 2,27% | US$3.818 | US$217,87 | 34.538 DOLLAR |
| 2009 |  Crystal Clear CCT | US$0,0006361 | 0,00% | -3,83% | US$3.641 | - | 5.723.973 CCT |
| 2010 |  Quantis Network QUAN | US$0,00009128 | -43,15% | -5,38% | US$3.631 | US$99,65 | 39.779.347 QUAN |
| 2011 |  BunnyToken BUNNY | US$0,00001348 | 0,00% | -30,92% | US$3.566 | - | 264.486.021 BUNNY |
| 2012 |  Bitcoinus BITS | US$0,000000009999 | -0,24% | -0,24% | US$3.475 | US$0,06654 | 347.574.541.555 BITS |
| 2013 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -51,55% | US$3.474 | - | 6.243.840 ZYD |
| 2014 |  ICOCalendar.Today ICT | US$0,000006789 | 1,14% | -43,47% | US$3.470 | US$0,8826 | 511.099.276 ICT |
| 2015 |  TokenDesk TDS | US$0,0002286 | -65,14% | -65,14% | US$3.356 | US$0,3049 | 14.683.321 TDS |
| 2016 |  Dollarcoin DLC | US$0,0003645 | -0,70% | -5,54% | US$3.319 | - | 9.106.714 DLC |
| 2017 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2018 |  JavaScript Token JS | US$0,0004108 | 20,98% | -61,25% | US$3.283 | US$4,57 | 7.991.996 JS |
| 2019 |  Helper Search Token HSN | US$0,0000003847 | -6,35% | -37,01% | US$3.262 | US$0,08618 | 8.479.947.437 HSN |
| 2020 |  Simmitri SIM | US$0,00004573 | 0,00% | -63,01% | US$3.222 | - | 70.468.612 SIM |
| 2021 |  MNPCoin MNP | US$0,001460 | 6,10% | 8,14% | US$3.201 | US$0,4044 | 2.191.996 MNP |
| 2022 |  Xenoverse XENO | US$0,0005939 | 0,15% | -1,25% | US$3.169 | US$14,79 | 5.336.725 XENO |
| 2023 |  PlatinumBAR XPTX | US$0,001460 | -6,38% | 15,36% | US$3.155 | US$6,36 | 2.160.126 XPTX |
| 2024 |  BowsCoin BSC | US$0,0005539 | 0,00% | -5,83% | US$3.074 | - | 5.550.102 BSC |
| 2025 |  SongCoin SONG | US$0,00009259 | 0,00% | 4,00% | US$3.015 | - | 32.565.300 SONG |
| 2026 |  BitMoney BIT | US$0,00003652 | -20,41% | -26,38% | US$3.013 | US$2,67 | 82.497.698 BIT |
| 2027 |  MustangCoin MST | US$0,004722 | 0,00% | -25,23% | US$2.976 | - | 630.343 MST |
| 2028 |  Flit Token FLT | US$0,0000008146 | 38,83% | 11,28% | US$2.729 | US$0,01803 | 3.350.000.000 FLT |
| 2029 |  Cannation CNNC | US$0,001091 | 0,00% | -24,61% | US$2.702 | - | 2.476.893 CNNC |
| 2030 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2031 |  SpeedCash SCS | US$0,004440 | 0,00% | 2,28% | US$2.552 | - | 574.745 SCS |
| 2032 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.439 | - | 1.407.450.524 XP |
| 2033 |  Eurocoin EUC | US$0,0001864 | 0,00% | -60,77% | US$2.314 | - | 12.416.554 EUC |
| 2034 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2035 |  Veltor VLT | US$0,003994 | 0,00% | -2,77% | US$2.216 | - | 554.855 VLT |
| 2036 |  HollyWoodCoin HWC | US$0,00009128 | -0,53% | -5,38% | US$2.149 | US$89,28 | 23.537.666 HWC |
| 2037 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2038 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2039 |  SONO SONO | US$0,001004 | -15,83% | -13,26% | US$2.093 | US$56,70 | 2.084.823 SONO |
| 2040 |  BitCoal COAL | US$0,0004525 | 0,00% | -19,96% | US$2.036 | - | 4.500.000 COAL |
| 2041 |  Nibble NBXC | US$0,008946 | 18,38% | 10,29% | US$1.993 | US$78,89 | 222.837 NBXC |
| 2042 |  MiloCoin MILO | US$0,0001826 | -60,68% | -60,68% | US$1.970 | US$6,85 | 10.789.954 MILO |
| 2043 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2044 |  Helpico HELP | US$0,07960 | 0,71% | 74,97% | US$1.881 | US$18.191,47 | 23.628 HELP |
| 2045 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | -4,70% | US$1.835 | - | 20.276.099 BENJI |
| 2046 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2047 |  PosEx PEX | US$0,0007387 | 0,00% | 2,12% | US$1.812 | - | 2.453.240 PEX |
| 2048 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -51,07% | US$1.706 | - | 18.399.311 VEC2 |
| 2049 |  MoX MOX | US$0,0003264 | 15,43% | -15,39% | US$1.641 | US$13,53 | 5.027.488 MOX |
| 2050 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.