Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kabberry Coin KKC | US$0,0009128 | -28,95% | -5,38% | US$18.120 | US$2,07 | 19.850.906 KKC |
| 1852 |  WITChain WIT | US$0,000009064 | 0,00% | 23,40% | US$17.947 | - | 1.980.000.000 WIT |
| 1853 |  YENTEN YTN | US$0,0007295 | -11,34% | -1,57% | US$17.764 | US$43,86 | 24.350.077 YTN |
| 1854 |  Ellaism ELLA | US$0,0009128 | 10,52% | -5,38% | US$17.676 | US$2,43 | 19.364.074 ELLA |
| 1855 |  Universal Currency UNIT | US$0,001108 | 0,00% | 18,31% | US$17.673 | - | 15.949.110 UNIT |
| 1856 |  GeyserCoin GSR | US$0,01414 | -0,61% | -11,72% | US$17.439 | - | 1.233.601 GSR |
| 1857 |  EtherInc ETI | US$0,00005386 | -41,43% | -1,92% | US$17.152 | US$0,04470 | 318.472.252 ETI |
| 1858 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1859 |  RPICoin RPI | US$0,00001826 | -0,54% | 71,65% | US$17.130 | US$1,03 | 938.323.800 RPI |
| 1860 |  Neural Protocol NRP | US$0,000001802 | 4,17% | -1,85% | US$17.119 | US$4,28 | 9.497.994.014 NRP |
| 1861 |  Citadel CTL | US$0,001557 | -0,17% | -4,89% | US$17.083 | - | 10.969.269 CTL |
| 1862 |  Cream CRM | US$0,0003743 | -29,68% | -14,24% | US$16.882 | US$1,62 | 45.108.749 CRM |
| 1863 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1864 |  Castle CSTL | US$0,0009128 | -5,16% | 5,14% | US$16.701 | US$13,30 | 18.296.781 CSTL |
| 1865 |  SteepCoin STEEP | US$0,00009128 | -50,22% | -51,62% | US$16.568 | US$177,89 | 181.505.253 STEEP |
| 1866 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1867 |  SmartCoin SMC | US$0,0005552 | 0,00% | -29,28% | US$16.136 | - | 29.064.325 SMC |
| 1868 |  Zurcoin ZUR | US$0,0001823 | 0,00% | -37,01% | US$15.978 | - | 87.653.034 ZUR |
| 1869 |  EthereumX ETX | US$0,0001826 | 47,94% | 4,67% | US$15.924 | US$7,69 | 87.225.579 ETX |
| 1870 |  Level Up Coin LUC | US$0,00001594 | -0,21% | -5,82% | US$15.893 | - | 996.923.370 LUC |
| 1871 |  Garlicoin GRLC | US$0,0002739 | -0,51% | -50,80% | US$15.876 | - | 57.960.125 GRLC |
| 1872 |  QUINADS QUIN | US$0,000001177 | -0,30% | -7,52% | US$15.645 | US$1,18 | 13.294.999.111 QUIN |
| 1873 |  GoldBlocks GB | US$0,001003 | -0,67% | -18,61% | US$15.605 | - | 15.563.873 GB |
| 1874 |  4NEW KWATT | US$0,0002535 | 31,94% | -37,33% | US$15.500 | US$5.984,77 | 61.152.763 KWATT |
| 1875 |  Asura Coin ASA | US$0,00007015 | -0,84% | -7,57% | US$15.499 | US$7,92 | 220.932.400 ASA |
| 1876 |  Gexan GEX | US$0,005916 | -5,33% | -12,93% | US$15.452 | US$681,79 | 2.612.051 GEX |
| 1877 |  DeltaChain DELTA | US$0,000002055 | -54,41% | -47,55% | US$15.415 | US$9,20 | 7.500.000.000 DELTA |
| 1878 |  YoloCash YLC | US$0,0005114 | 5,60% | 7,87% | US$15.087 | US$3.549,36 | 29.499.388 YLC |
| 1879 |  Decentralized Asset Trading Platform DATP | US$0,000001272 | -16,64% | -17,73% | US$15.038 | US$2,23 | 11.820.620.222 DATP |
| 1880 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1881 |  Global Crypto Alliance CALL | US$0,0001826 | 10,53% | 11,32% | US$14.902 | US$83,12 | 81.627.601 CALL |
| 1882 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1883 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1884 |  InterCrone ICR | US$0,0009966 | 0,00% | 18,72% | US$14.743 | - | 14.793.793 ICR |
| 1885 |  Gold Poker GPKR | US$0,002738 | 10,52% | -30,70% | US$14.406 | US$2,74 | 5.260.826 GPKR |
| 1886 |  UOS Network UOS | US$0,001004 | -0,53% | -5,38% | US$14.226 | US$18,73 | 14.167.840 UOS |
| 1887 |  SkyHub Coin SHB | US$0,02187 | 12,24% | 2,41% | US$14.073 | US$23.268,92 | 643.413 SHB |
| 1888 |  Atheios ATH | US$0,0004564 | -0,53% | -5,38% | US$13.905 | US$19,87 | 30.465.372 ATH |
| 1889 |  GoPower GPT | US$0,0001697 | -5,26% | 5,57% | US$13.787 | US$7,64 | 81.227.046 GPT |
| 1890 |  EUNOMIA ENTS | US$0,0000008373 | -12,64% | -32,68% | US$13.749 | US$3.637,90 | 16.420.688.682 ENTS |
| 1891 |  nDEX NDX | US$0,0000009052 | 4,38% | -66,53% | US$13.578 | US$242,87 | 15.000.000.000 NDX |
| 1892 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1893 |  SparksPay SPK | US$0,001641 | 1,73% | -26,98% | US$13.298 | US$3,24 | 8.105.002 SPK |
| 1894 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1895 |  BERNcash BERN | US$0,0001849 | 0,00% | -51,38% | US$13.173 | - | 71.234.301 BERN |
| 1896 |  STRAKS STAK | US$0,0005491 | -0,27% | -5,13% | US$13.101 | - | 23.858.907 STAK |
| 1897 |  TrueVett VME | US$0,00007291 | -51,93% | -53,00% | US$12.982 | - | 178.048.389 VME |
| 1898 |  Spectrum SPT | US$0,00001064 | 2,83% | 1,63% | US$12.763 | US$3.421,76 | 1.199.987.500 SPT |
| 1899 |  Carebit CARE | US$0,00008258 | 0,00% | -4,53% | US$12.611 | - | 152.714.800 CARE |
| 1900 |  Ccore CCO | US$0,007366 | 17,32% | 96,79% | US$12.523 | US$9,41 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.