Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Worldcore WRC | US$0,0001826 | -0,53% | -5,38% | US$32.515 | US$1,22 | 178.103.291 WRC |
| 1752 |  Aigang AIX | US$0,001106 | 0,00% | -18,64% | US$32.384 | - | 29.274.567 AIX |
| 1753 |  Bitcoin Red BTCRED | US$0,001540 | 0,00% | 6,48% | US$32.340 | - | 21.000.000 BTCRED |
| 1754 |  Doge Token DOGET | US$0,000003588 | 21,09% | -12,69% | US$31.996 | - | 8.917.018.107 DOGET |
| 1755 |  ZeusNetwork ZEUS | US$0,0000004564 | -0,53% | -5,38% | US$31.948 | US$0,06016 | 70.000.000.000 ZEUS |
| 1756 |  EveriToken EVT | US$0,001400 | -3,74% | -6,51% | US$31.657 | US$181,01 | 22.614.716 EVT |
| 1757 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1758 |  MetaMorph METM | US$0,0001776 | -3,10% | -14,72% | US$31.265 | US$47.872,73 | 176.082.468 METM |
| 1759 |  Narrative NRVE | US$0,0003775 | 0,00% | -14,32% | US$31.115 | - | 82.428.004 NRVE |
| 1760 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | 0,00% | US$31.037 | - | 330.877.003 SPHTX |
| 1761 |  Guider GDR | US$0,0001241 | -4,79% | 4,59% | US$30.936 | US$53,60 | 249.181.440 GDR |
| 1762 |  InternationalCryptoX INCX | US$0,00007210 | -0,21% | -5,13% | US$30.914 | US$10.993,87 | 428.755.167 INCX |
| 1763 |  Italo XTA | US$0,006936 | 3,17% | -2,01% | US$30.423 | US$113,36 | 4.386.415 XTA |
| 1764 |  Thingschain TIC | US$0,000002648 | -3,32% | 15,96% | US$30.304 | US$4.004,43 | 11.445.000.000 TIC |
| 1765 |  NetKoin NTK | US$0,000006789 | -25,63% | -37,51% | US$30.236 | US$11,63 | 4.453.537.916 NTK |
| 1766 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -2,66% | US$30.102 | - | 54.032.769 CHESS |
| 1767 |  Centauri CTX | US$0,0006390 | -12,96% | -25,93% | US$30.080 | US$13,70 | 47.076.705 CTX |
| 1768 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1769 |  Eternity ENT | US$0,003589 | 0,00% | -2,56% | US$29.643 | - | 8.259.096 ENT |
| 1770 |  GuccioneCoin GCC | US$0,001461 | -0,49% | 18,31% | US$29.638 | - | 20.285.537 GCC |
| 1771 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1772 |  Linfinity LFC | US$0,00003250 | 9,34% | -63,21% | US$29.432 | US$7.079,40 | 905.666.529 LFC |
| 1773 |  Joint Ventures JOINT | US$0,001310 | 1,39% | -18,06% | US$29.152 | US$813,61 | 22.248.085 JOINT |
| 1774 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1775 |  BitStash STASH | US$0,00001024 | 0,00% | 0,00% | US$28.991 | - | 2.831.596.769 STASH |
| 1776 |  Payfair PFR | US$0,0007310 | 1,07% | -20,43% | US$28.762 | US$1.181,36 | 39.347.537 PFR |
| 1777 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1778 |  APR Coin APR | US$0,002191 | -0,53% | -9,33% | US$28.615 | US$109,91 | 13.061.594 APR |
| 1779 |  TrustNote TTT | US$0,00009225 | 0,00% | 206,53% | US$28.596 | - | 309.999.945 TTT |
| 1780 |  DraftCoin DFT | US$0,003275 | 0,00% | -12,91% | US$28.545 | - | 8.715.912 DFT |
| 1781 |  More Coin MORE | US$0,01424 | 3,18% | -10,52% | US$28.480 | US$537,71 | 2.000.000 MORE |
| 1782 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1783 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1784 |  WABnetwork WAB | US$0,000002738 | -0,53% | -5,38% | US$27.369 | US$244,51 | 9.994.541.755 WAB |
| 1785 |  BitRewards BIT | US$0,00007918 | 0,76% | 17,17% | US$27.138 | US$267,56 | 342.725.114 BIT |
| 1786 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1787 |  PRASM PSM | US$0,00001186 | 0,00% | 2,55% | US$26.665 | - | 2.249.193.827 PSM |
| 1788 |  Galilel GALI | US$0,001369 | -6,59% | -6,52% | US$26.602 | US$0,6161 | 19.428.483 GALI |
| 1789 |  Coinchase Token CCH | US$0,00001668 | -0,08% | 0,51% | US$26.590 | US$45.814,34 | 1.594.527.406 CCH |
| 1790 |  Ethouse HORSE | US$0,0003741 | 0,00% | 0,00% | US$26.427 | - | 70.632.222 HORSE |
| 1791 |  EZOOW EZW | US$0,000002241 | 0,00% | -7,52% | US$25.885 | - | 11.551.907.115 EZW |
| 1792 |  Herbalist Token HERB | US$0,000002724 | -0,89% | -9,56% | US$25.876 | US$4.940,28 | 9.499.999.999 HERB |
| 1793 |  MojoCoin MOJO | US$0,002100 | 0,00% | 65,51% | US$25.786 | - | 12.276.850 MOJO |
| 1794 |  Jade Currency JADE | US$0,0004564 | -0,53% | -24,70% | US$25.650 | US$133,44 | 56.200.000 JADE |
| 1795 |  BitWhite BTW | US$0,0007037 | -4,07% | -57,84% | US$25.561 | US$9.897,34 | 36.325.371 BTW |
| 1796 |  BitStation BSTN | US$0,000005412 | 0,00% | 0,77% | US$25.459 | - | 4.704.185.603 BSTN |
| 1797 |  Soverain SOVE | US$0,003016 | -11,64% | -19,61% | US$24.630 | US$180,19 | 8.165.783 SOVE |
| 1798 |  EDRCoin EDRC | US$0,008398 | -0,39% | 0,06% | US$24.616 | US$4,56 | 2.931.224 EDRC |
| 1799 |  Stipend SPD | US$0,002132 | 0,00% | 32,91% | US$24.560 | - | 11.521.178 SPD |
| 1800 |  Exosis EXO | US$0,06046 | -3,04% | -11,76% | US$24.549 | US$1.518,21 | 406.075 EXO |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.