Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Suretly SUR | US$0,3101 | 5,24% | 5,90% | US$73.169 | US$1.701,83 | 235.961 SUR |
| 1602 |  XDNA XDNA | US$0,01076 | 10,43% | -12,22% | US$73.097 | US$674,92 | 6.791.914 XDNA |
| 1603 |  Coin Lion LION | US$0,002265 | -32,52% | 2,10% | US$73.002 | US$523,06 | 32.226.096 LION |
| 1604 |  Lethean LTHN | US$0,00009128 | -49,51% | -5,38% | US$72.640 | US$1,04 | 795.787.039 LTHN |
| 1605 |  InterValue INVE | US$0,0005667 | 0,63% | -4,17% | US$72.479 | US$6.997,07 | 127.892.710 INVE |
| 1606 |  SRCOIN SRCOIN | US$0,00001432 | 0,00% | -11,52% | US$72.363 | - | 5.052.048.084 SRCOIN |
| 1607 |  Bitradio BRO | US$0,008113 | -2,85% | -5,32% | US$72.247 | US$34,61 | 8.905.308 BRO |
| 1608 |  Capricoin CPC | US$0,03624 | 2,18% | 3,22% | US$72.116 | US$1,50 | 1.990.045 CPC |
| 1609 |  Photon PHO | US$0,000002073 | -0,79% | -19,87% | US$71.996 | US$0,1348 | 34.725.114.676 PHO |
| 1610 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1611 |  Kobocoin KOBO | US$0,002884 | 0,00% | -2,09% | US$71.237 | - | 24.700.248 KOBO |
| 1612 |  Universe UNI | US$0,0008215 | -0,53% | 14,52% | US$70.920 | US$0,01726 | 86.326.956 UNI |
| 1613 |  Connect Coin XCON | US$0,001804 | 47,40% | 150,43% | US$70.357 | US$191,98 | 38.996.796 XCON |
| 1614 |  PENG PENG | US$0,000009128 | -0,53% | -5,38% | US$69.912 | US$1,01 | 7.658.953.490 PENG |
| 1615 |  Atonomi ATMI | US$0,0001412 | 0,00% | -20,56% | US$69.588 | US$7,05 | 492.730.725 ATMI |
| 1616 |  Veles VLS | US$0,05709 | -7,39% | -16,08% | US$69.584 | US$41.427,64 | 1.218.773 VLS |
| 1617 |  ZINC ZINC | US$0,01267 | -3,24% | 26,62% | US$69.132 | US$13,23 | 5.455.578 ZINC |
| 1618 |  EtherGem EGEM | US$0,003532 | -0,57% | -10,26% | US$68.816 | US$9.469,63 | 19.483.114 EGEM |
| 1619 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1620 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,07% | US$68.110 | - | 44.100.000 POSW |
| 1621 |  Webcoin WEB | US$0,001519 | 1,37% | -12,84% | US$67.840 | US$2.645,75 | 44.653.049 WEB |
| 1622 |  Fire Lotto FLOT | US$0,002465 | 12,92% | 33,43% | US$67.731 | US$3,44 | 27.481.717 FLOT |
| 1623 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1624 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1625 |  Elcoin EL | US$0,006025 | 4,52% | -3,52% | US$67.529 | US$231,20 | 11.208.967 EL |
| 1626 |  Ethereum Cash ECASH | US$0,004787 | 0,31% | 1,59% | US$67.491 | - | 14.100.000 ECASH |
| 1627 |  DogeCash DOGEC | US$0,01853 | -12,96% | -39,05% | US$66.984 | US$3.605,74 | 3.614.880 DOGEC |
| 1628 |  Carboncoin CARBON | US$0,000004320 | 0,00% | -23,54% | US$66.494 | - | 15.392.022.544 CARBON |
| 1629 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1630 |  LuckySevenToken LST | US$0,001001 | 10,72% | -99,17% | US$65.681 | US$4.568,49 | 65.590.200 LST |
| 1631 |  MesChain MES | US$0,00008429 | -25,08% | 62,31% | US$65.298 | US$3.449,45 | 774.677.652 MES |
| 1632 |  ANON ANON | US$0,008580 | -3,61% | -9,81% | US$65.158 | US$52,34 | 7.593.802 ANON |
| 1633 |  Naviaddress NAVI | US$0,0002683 | -7,13% | -53,00% | US$65.081 | US$10.065,31 | 242.550.845 NAVI |
| 1634 |  Rupee RUP | US$0,001643 | -0,53% | -11,82% | US$64.691 | US$0,6566 | 39.372.500 RUP |
| 1635 |  Bitcoin Fast BTCF | US$0,005163 | 0,00% | -8,23% | US$64.021 | - | 12.398.998 BTCF |
| 1636 |  Ethereum Gold Project ETGP | US$0,00001095 | -0,53% | -4,22% | US$63.877 | US$10,95 | 5.831.548.281 ETGP |
| 1637 |  Elementeum ELET | US$0,01219 | -3,48% | -12,21% | US$63.652 | - | 5.223.113 ELET |
| 1638 |  CryptoSoul SOUL | US$0,0002259 | -6,45% | -12,48% | US$63.644 | US$129,74 | 281.721.393 SOUL |
| 1639 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1640 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1641 |  Knekted KNT | US$0,00006325 | 4,36% | 22,20% | US$63.253 | US$24,19 | 1.000.000.000 KNT |
| 1642 |  Aditus ADI | US$0,0002678 | 2,90% | -18,52% | US$62.689 | US$14.554,46 | 234.110.888 ADI |
| 1643 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1644 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1645 |  SiaCashCoin SCC | US$0,000004096 | 3,38% | 14,06% | US$61.797 | US$3.702,92 | 15.085.542.638 SCC |
| 1646 |  ProxyNode PRX | US$0,0003651 | -14,33% | -8,73% | US$61.278 | US$713,87 | 167.827.070 PRX |
| 1647 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1648 |  Plus-Coin NPLC | US$0,0001274 | 0,00% | -29,54% | US$59.865 | - | 469.946.471 NPLC |
| 1649 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1650 |  Deutsche eMark DEM | US$0,001095 | -8,18% | -20,82% | US$58.770 | US$7,62 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.