Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bridge Protocol BRDG | US$0,0007375 | -21,20% | 47,42% | US$165.273 | US$126,19 | 224.088.259 BRDG |
| 1452 |  CryptoCarbon CCRB | US$0,006664 | -0,53% | -0,73% | US$164.527 | US$45,70 | 24.690.718 CCRB |
| 1453 |  Matchpool GUP | US$0,002191 | -0,10% | 3,23% | US$164.305 | US$9,94 | 75.000.000 GUP |
| 1454 |  Bezop BEZ | US$0,002921 | -2,76% | -6,44% | US$162.658 | US$161,13 | 55.685.931 BEZ |
| 1455 |  Graft GRFT | US$0,0002738 | -25,40% | -13,99% | US$161.973 | US$2.462,01 | 591.481.833 GRFT |
| 1456 |  LIFE LIFE | US$0,000001810 | 10,52% | 47,49% | US$156.521 | US$70,15 | 86.454.878.952 LIFE |
| 1457 |  TrueDeck TDP | US$0,005062 | -10,11% | -11,92% | US$155.489 | US$24.504,47 | 30.717.516 TDP |
| 1458 |  Indorse Token IND | US$0,004137 | 0,00% | -26,62% | US$155.066 | - | 37.480.419 IND |
| 1459 |  Truegame TGAME | US$0,001860 | 0,03% | -6,26% | US$153.617 | US$3.606,97 | 82.575.464 TGAME |
| 1460 |  Startcoin START | US$0,003392 | -0,10% | -4,89% | US$152.911 | - | 45.079.785 START |
| 1461 |  Primalbase Token PBT | US$120,95 | 51,50% | -20,00% | US$151.184 | US$271,98 | 1.250 PBT |
| 1462 |  Freicoin FRC | US$0,002652 | -0,36% | -47,79% | US$149.197 | - | 56.263.923 FRC |
| 1463 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1464 |  Utrum OOT | US$0,002261 | -1,14% | -7,93% | US$146.499 | US$29,81 | 64.800.139 OOT |
| 1465 |  Quasarcoin QAC | US$0,0008612 | -16,32% | -24,33% | US$145.061 | US$1.523,45 | 168.441.296 QAC |
| 1466 |  Relex RLX | US$0,00007668 | -1,37% | -2,99% | US$144.522 | - | 1.884.708.549 RLX |
| 1467 |  Blur BLUR | US$0,02574 | -14,21% | -62,73% | US$143.708 | US$3.394,16 | 5.582.800 BLUR |
| 1468 |  Gems GEM | US$0,0001199 | 1,79% | 31,37% | US$143.061 | US$656,34 | 1.192.760.782 GEM |
| 1469 |  Sharpay S | US$0,0001361 | 0,00% | -4,20% | US$142.897 | - | 1.050.302.597 S |
| 1470 |  SWYFT SWYFTT | US$0,2013 | 0,38% | 27,78% | US$142.303 | US$33.811,25 | 706.940 SWYFTT |
| 1471 |  Innovative Bioresearch Coin INNBC | US$0,3720 | -3,64% | -16,45% | US$141.135 | US$14.619,68 | 379.424 INNBC |
| 1472 |  MTC Mesh Network MTC | US$0,0003632 | 0,00% | -3,17% | US$140.123 | - | 385.756.443 MTC |
| 1473 |  PlayGame PXG | US$0,0001397 | -30,06% | -11,88% | US$139.715 | US$189,93 | 999.875.000 PXG |
| 1474 |  OptiToken OPTI | US$0,004929 | -1,48% | -8,75% | US$139.678 | US$358,73 | 28.337.045 OPTI |
| 1475 |  Daneel DAN | US$0,006889 | 0,00% | -37,11% | US$139.451 | - | 20.242.358 DAN |
| 1476 |  RealChain RCT | US$0,0002716 | 0,32% | 12,37% | US$137.688 | US$7.364,31 | 507.016.380 RCT |
| 1477 |  imbrex REX | US$0,01585 | 0,62% | -2,82% | US$137.293 | US$109,35 | 8.660.756 REX |
| 1478 |  EnergiToken ETK | US$0,00007394 | 3,29% | -5,31% | US$136.944 | US$3,31 | 1.852.153.500 ETK |
| 1479 |  Ether-1 ETHO | US$0,002902 | -6,99% | -15,98% | US$136.597 | US$10.047,34 | 47.068.049 ETHO |
| 1480 |  Chronologic DAY | US$0,1423 | 18,93% | 16,56% | US$136.108 | US$1.429,21 | 956.309 DAY |
| 1481 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1482 |  MFCoin MFC | US$0,006470 | 3,36% | -3,34% | US$135.225 | US$38,64 | 20.901.004 MFC |
| 1483 |  Synergy SNRG | US$0,02748 | 93,41% | 83,28% | US$134.566 | US$256,90 | 4.897.672 SNRG |
| 1484 |  ZCore ZCR | US$0,02203 | 19,44% | 15,26% | US$134.194 | US$864,81 | 6.091.298 ZCR |
| 1485 |  Swing SWING | US$0,02829 | -0,54% | -9,57% | US$132.045 | - | 4.666.996 SWING |
| 1486 |  Crowd Machine CMCT | US$0,0002782 | -13,49% | -36,80% | US$130.783 | US$1.741,80 | 470.164.800 CMCT |
| 1487 |  InflationCoin IFLT | US$0,000002901 | -7,47% | 19,43% | US$129.945 | US$29,90 | 44.790.092.020 IFLT |
| 1488 |  WandX WAND | US$0,01060 | 0,00% | 26,97% | US$129.754 | - | 12.244.135 WAND |
| 1489 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$45,39 | 85.000.000 DTH |
| 1490 |  Menlo One ONE | US$0,0004295 | 0,00% | 112,22% | US$129.032 | - | 300.404.658 ONE |
| 1491 |  Bigbom BBO | US$0,0003777 | 11,01% | 6,00% | US$126.872 | US$6.785,46 | 335.947.891 BBO |
| 1492 |  DeVault DVT | US$0,0005386 | -0,53% | -9,94% | US$126.442 | US$51,91 | 234.779.800 DVT |
| 1493 |  Energo TSL | US$0,0002090 | -0,43% | -4,83% | US$125.881 | US$17,18 | 602.378.920 TSL |
| 1494 |  Alt.Estate token ALT | US$0,0001737 | 0,00% | 78,30% | US$125.802 | - | 724.180.756 ALT |
| 1495 |  Ignition IC | US$0,09571 | -30,21% | -23,62% | US$125.151 | US$274,53 | 1.307.629 IC |
| 1496 |  Bethereum BETHER | US$0,0002220 | 27,03% | 6,58% | US$125.060 | US$3.304,65 | 563.403.203 BETHER |
| 1497 |  Energycoin ENRG | US$0,001005 | -0,48% | 8,75% | US$122.885 | - | 122.325.446 ENRG |
| 1498 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1499 |  Gravity GZRO | US$0,00009039 | 0,00% | -3,26% | US$121.525 | - | 1.344.523.337 GZRO |
| 1500 |  Ritocoin RITO | US$0,00008600 | -1,42% | -9,94% | US$121.160 | US$279,69 | 1.408.911.974 RITO |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.