Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iDealCash DEAL | US$0,0001826 | 98,93% | 96,10% | US$264.095 | US$549,01 | 1.446.608.662 DEAL |
| 1352 |  IP Exchange IPSX | US$0,0002738 | 0,35% | -5,38% | US$258.283 | US$0,2059 | 943.181.787 IPSX |
| 1353 |  Nerva XNV | US$0,01515 | 5,06% | -14,61% | US$257.863 | US$1.907,04 | 17.017.723 XNV |
| 1354 |  Membrana MBN | US$0,001905 | 0,76% | 0,89% | US$257.558 | US$29.618,39 | 135.173.285 MBN |
| 1355 |  FujiCoin FJC | US$0,00009128 | -0,53% | -5,38% | US$257.341 | US$0,5517 | 2.819.226.168 FJC |
| 1356 |  KekCoin KEK | US$0,02387 | 0,00% | 2,47% | US$255.800 | - | 10.716.385 KEK |
| 1357 |  Bitzeny ZNY | US$0,003377 | 1,27% | -5,13% | US$255.380 | US$19,20 | 75.614.500 ZNY |
| 1358 |  VouchForMe IPL | US$0,001102 | -8,77% | -11,88% | US$253.929 | US$17.215,01 | 230.480.904 IPL |
| 1359 |  Memetic / PepeCoin MEME | US$0,008489 | -2,28% | -16,69% | US$253.602 | US$44,23 | 29.873.823 MEME |
| 1360 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1361 |  JET8 J8T | US$0,0003411 | 0,00% | -10,42% | US$252.607 | - | 740.485.259 J8T |
| 1362 |  Equal EQL | US$0,0007614 | -16,87% | 29,59% | US$252.218 | US$2.630,80 | 331.243.650 EQL |
| 1363 |  TOKPIE TKP | US$0,01362 | -7,17% | -7,00% | US$249.826 | US$394,93 | 18.342.177 TKP |
| 1364 |  Pakcoin PAK | US$0,003624 | 0,00% | 6,02% | US$248.593 | - | 68.594.750 PAK |
| 1365 |  Bitfex BFX | US$0,002191 | -0,53% | -5,38% | US$247.978 | US$3,03 | 113.193.765 BFX |
| 1366 |  eXPerience Chain XPC | US$0,000002710 | 0,00% | -32,41% | US$246.826 | - | 91.090.814.961 XPC |
| 1367 |  Cubiex CBIX | US$0,003067 | 8,87% | 24,63% | US$245.383 | US$78,19 | 80.000.000 CBIX |
| 1368 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1369 |  CoinFi COFI | US$0,001210 | -1,06% | -10,63% | US$243.516 | US$31.704,81 | 201.293.850 COFI |
| 1370 |  Rapidz RPZX | US$0,0003093 | 4,48% | -13,35% | US$241.839 | US$8.047,52 | 781.953.284 RPZX |
| 1371 |  savedroid SVD | US$0,00008977 | 0,00% | -3,99% | US$241.323 | - | 2.688.339.238 SVD |
| 1372 |  FedoraCoin TIPS | US$0,000001132 | -0,84% | -7,57% | US$240.186 | US$51,39 | 212.269.865.434 TIPS |
| 1373 |  FlypMe FYP | US$0,01351 | 1,49% | -2,38% | US$238.330 | US$8.351,65 | 17.638.681 FYP |
| 1374 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003834 | -5,05% | -9,59% | US$238.198 | US$175,87 | 62.131.190 ETT |
| 1375 |  Alchemint Standards SDS | US$0,0007468 | 2,26% | -21,75% | US$237.444 | US$4,67 | 317.946.798 SDS |
| 1376 |  Celeum CLX | US$0,05317 | -0,55% | 9,63% | US$236.487 | US$297,93 | 4.447.335 CLX |
| 1377 |  Zeusshield ZSC | US$0,0002006 | 4,73% | -1,43% | US$234.619 | US$18.069,00 | 1.169.566.883 ZSC |
| 1378 |  Jobchain JOB | US$0,00006005 | 11,98% | -8,07% | US$233.652 | US$320,99 | 3.891.220.486 JOB |
| 1379 |  ebakus EBK | US$0,002545 | -2,01% | -15,62% | US$231.953 | US$18.917,80 | 91.137.865 EBK |
| 1380 |  Zen Protocol ZP | US$0,01022 | -1,25% | -8,47% | US$231.445 | US$404,90 | 22.636.450 ZP |
| 1381 |  BioCoin BIO | US$0,0002732 | 14,55% | -2,15% | US$231.034 | US$6,33 | 845.785.803 BIO |
| 1382 |  StarCoin KST | US$0,0001527 | 0,00% | 36,66% | US$230.872 | - | 1.511.631.077 KST |
| 1383 |  IXT IXT | US$0,006353 | 3,93% | -15,47% | US$227.295 | US$1,15 | 35.778.844 IXT |
| 1384 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1385 |  EventChain EVC | US$0,007155 | 0,21% | 8,39% | US$223.589 | US$4.639,68 | 31.250.497 EVC |
| 1386 |  Webflix Token WFX | US$0,00009994 | -0,30% | -49,68% | US$223.190 | - | 2.233.355.350 WFX |
| 1387 |  Maximine Coin MXM | US$0,0001353 | -1,02% | -29,14% | US$223.101 | US$206,46 | 1.649.000.000 MXM |
| 1388 |  TrueFeedBack TFB | US$0,0001039 | -1,93% | 5,18% | US$222.974 | US$8.616,38 | 2.146.615.350 TFB |
| 1389 |  NANJCOIN NANJ | US$0,00001132 | -0,84% | -26,30% | US$219.084 | US$2,55 | 19.361.889.557 NANJ |
| 1390 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1391 |  OSA Token OSA | US$0,0001570 | 7,28% | 9,72% | US$218.132 | US$5.960,89 | 1.389.796.615 OSA |
| 1392 |  UpToken UP | US$0,001484 | -22,40% | -32,69% | US$217.451 | US$1.657,82 | 146.540.250 UP |
| 1393 |  Trollcoin TROLL | US$0,0003651 | -0,53% | -36,93% | US$216.449 | US$1,64 | 592.810.145 TROLL |
| 1394 |  FSBT API Token FSBT | US$0,06085 | 60,10% | 93,65% | US$213.543 | US$33.668,76 | 3.509.535 FSBT |
| 1395 |  GoByte GBX | US$0,02904 | 4,87% | -16,09% | US$213.374 | US$5.326,41 | 7.346.371 GBX |
| 1396 |  DopeCoin DOPE | US$0,001826 | 3,67% | -5,79% | US$213.315 | US$3.611,07 | 116.845.228 DOPE |
| 1397 |  Coinlancer CL | US$0,002670 | 0,00% | 0,00% | US$212.578 | - | 79.619.229 CL |
| 1398 |  Datawallet DXT | US$0,0005431 | -11,67% | -25,93% | US$211.941 | US$6.741,60 | 390.222.225 DXT |
| 1399 |  Bitcoin Incognito XBI | US$0,01625 | -3,75% | -9,73% | US$211.740 | US$7.385,65 | 13.031.736 XBI |
| 1400 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.