Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Auxilium AUX | US$0,004162 | -2,08% | -9,76% | US$490.599 | US$6.652,53 | 117.872.598 AUX |
| 1202 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1203 |  AICHAIN AIT | US$0,0009107 | -0,64% | -5,43% | US$487.279 | US$36.078,81 | 535.067.071 AIT |
| 1204 |  Cashbery Coin CBC | US$0,007211 | 0,74% | -7,71% | US$484.496 | US$7,05 | 67.186.714 CBC |
| 1205 |  Expanse EXP | US$0,02574 | 10,28% | 3,85% | US$484.065 | US$6.513,79 | 18.805.100 EXP |
| 1206 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1207 |  OracleChain OCT | US$0,01607 | 1,01% | -11,15% | US$482.028 | US$10.344,29 | 30.000.000 OCT |
| 1208 |  Honest HNST | US$0,005736 | 0,21% | -8,42% | US$478.045 | US$2.300,51 | 83.342.072 HNST |
| 1209 |  Crypto Sports CSPN | US$0,1743 | 25,75% | 0,00% | US$477.278 | US$1.001,93 | 2.737.526 CSPN |
| 1210 |  MineBee MB | US$0,0002585 | 120,88% | 74,66% | US$473.131 | US$4.706,74 | 1.830.117.455 MB |
| 1211 |  BitScreener Token BITX | US$0,003435 | -0,03% | 46,69% | US$471.524 | US$3.363,16 | 137.258.470 BITX |
| 1212 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1213 |  TurtleNetwork TN | US$0,005302 | -6,31% | 34,89% | US$468.320 | US$3.341,44 | 88.335.911 TN |
| 1214 |  Bancacy BNY | US$0,003469 | 4,38% | 6,76% | US$466.099 | US$1.868,71 | 134.373.899 BNY |
| 1215 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1216 |  Shift SHIFT | US$0,03295 | -3,43% | -6,84% | US$456.743 | US$334,13 | 13.860.686 SHIFT |
| 1217 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,00% | US$456.566 | - | 1.621.758.102 TYPE |
| 1218 |  DEEX DEEX | US$0,007910 | 3,70% | 1,22% | US$447.130 | US$557,67 | 56.528.700 DEEX |
| 1219 |  Scala XLA | US$0,00005100 | -3,93% | 6,88% | US$439.781 | US$528,56 | 8.623.829.804 XLA |
| 1220 |  Playkey PKT | US$0,03120 | -9,72% | 3,99% | US$438.616 | US$27.741,05 | 14.057.988 PKT |
| 1221 |  PHI Token PHI | US$0,07509 | 3,12% | -13,09% | US$437.617 | US$14.820,40 | 5.828.254 PHI |
| 1222 |  Sapien SPN | US$0,001915 | -0,55% | -5,23% | US$436.631 | US$56,40 | 228.017.524 SPN |
| 1223 |  DecentBet DBET | US$0,002314 | -14,13% | -29,45% | US$436.458 | US$1.464,75 | 188.632.973 DBET |
| 1224 |  MidasProtocol MAS | US$0,001726 | -4,87% | -11,31% | US$436.372 | US$6.587,50 | 252.801.500 MAS |
| 1225 |  Zippie ZIPT | US$0,001608 | 11,22% | -35,83% | US$435.953 | US$732,12 | 271.196.892 ZIPT |
| 1226 |  Manna MANNA | US$0,0006485 | -7,37% | 20,18% | US$428.831 | US$0,09339 | 661.235.998 MANNA |
| 1227 |  Karbo KRB | US$0,05005 | 5,61% | 5,49% | US$427.456 | US$2.294,87 | 8.540.592 KRB |
| 1228 |  TEAM (TokenStars) TEAM | US$0,03579 | -0,53% | -10,87% | US$426.985 | US$8.872,04 | 11.931.201 TEAM |
| 1229 |  BitNewChain BTN | US$0,002373 | 3,45% | -0,04% | US$426.487 | US$0,05221 | 179.701.795 BTN |
| 1230 |  Nebula AI NBAI | US$0,0003395 | -8,33% | -4,29% | US$425.998 | US$4,86 | 1.254.943.205 NBAI |
| 1231 |  Sentient Coin SEN | US$0,0003149 | 10,70% | 12,18% | US$425.853 | US$8.190,22 | 1.352.262.603 SEN |
| 1232 |  BiblePay BBP | US$0,0001793 | -1,21% | -11,10% | US$425.054 | US$6.950,50 | 2.370.830.334 BBP |
| 1233 |  RED RED | US$0,003263 | 61,16% | 9,66% | US$424.243 | US$283,10 | 130.000.009 RED |
| 1234 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1235 |  BitCrystals BCY | US$0,01831 | -0,21% | -29,37% | US$417.874 | - | 22.816.446 BCY |
| 1236 |  OVCODE OVC | US$0,009430 | 0,00% | -4,38% | US$415.416 | - | 44.051.706 OVC |
| 1237 |  NeuroChain NCC | US$0,0009597 | -8,36% | -20,45% | US$414.533 | US$33.496,20 | 431.923.363 NCC |
| 1238 |  Orbitcoin ORB | US$0,1272 | -0,46% | -5,31% | US$409.515 | US$33,25 | 3.220.616 ORB |
| 1239 |  Niobium Coin NBC | US$0,006553 | 0,37% | -5,04% | US$405.830 | US$337,14 | 61.927.668 NBC |
| 1240 |  Bob's Repair BOB | US$0,002209 | -6,61% | -22,76% | US$405.731 | US$8.463,24 | 183.640.758 BOB |
| 1241 |  Waves Community Token WCT | US$0,04048 | 0,00% | 0,00% | US$404.782 | - | 9.999.960 WCT |
| 1242 |  TraDove B2BCoin BBC | US$0,0008092 | -2,16% | -6,50% | US$404.616 | US$889,85 | 500.000.000 BBC |
| 1243 |  Epic Cash EPIC | US$0,05122 | -0,06% | -22,55% | US$400.608 | US$3.992,24 | 7.821.696 EPIC |
| 1244 |  BitDegree BDG | US$0,001036 | -8,54% | 2,62% | US$398.541 | US$1.668,66 | 384.560.931 BDG |
| 1245 |  Enecuum ENQ | US$0,007860 | 4,40% | -1,83% | US$395.923 | US$33.595,08 | 50.373.471 ENQ |
| 1246 |  Infinitus Token INF | US$0,02913 | -2,67% | -11,73% | US$395.687 | US$1.634,41 | 13.585.240 INF |
| 1247 |  AMATEN AMA | US$0,07087 | -0,24% | -0,32% | US$393.959 | US$21.325,38 | 5.558.823 AMA |
| 1248 |  XcelToken Plus XLAB | US$0,00005259 | 53,27% | 12,35% | US$393.501 | US$4.862,40 | 7.482.340.241 XLAB |
| 1249 |  CryCash CRC | US$0,08151 | 4,73% | -18,92% | US$390.449 | US$318,84 | 4.789.936 CRC |
| 1250 |  Trinity Network Credit TNC | US$0,001160 | -3,31% | -13,27% | US$386.702 | US$566,15 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.