Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MEET.ONE MEETONE | US$0,0004100 | -10,68% | -18,24% | US$784.373 | US$26.405,24 | 1.913.271.866 MEETONE |
| 1102 |  GeoCoin GEO | US$0,2465 | -0,67% | -10,71% | US$783.873 | US$2.080,85 | 3.180.551 GEO |
| 1103 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1104 |  Experty EXY | US$0,02854 | 0,76% | -4,98% | US$773.030 | US$19.171,12 | 27.088.352 EXY |
| 1105 |  Beetle Coin BEET | US$0,003289 | -0,33% | -14,84% | US$758.890 | US$27.940,03 | 230.721.030 BEET |
| 1106 |  CloakCoin CLOAK | US$0,1383 | -0,43% | -8,04% | US$755.993 | US$20.464,47 | 5.466.881 CLOAK |
| 1107 |  FintruX Network FTX | US$0,007951 | -30,52% | -63,30% | US$755.342 | US$10.816,65 | 95.000.000 FTX |
| 1108 |  PayPie PPP | US$0,009133 | -25,34% | 5,19% | US$753.471 | US$251,07 | 82.500.000 PPP |
| 1109 |  Bitsdaq BQQQ | US$0,0002785 | -0,57% | -5,98% | US$747.559 | US$478,23 | 2.684.354.113 BQQQ |
| 1110 |  Ouroboros OURO | US$0,02360 | 2,61% | -9,36% | US$738.603 | US$1.614,11 | 31.296.749 OURO |
| 1111 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1112 |  ProChain PRA | US$0,01466 | -28,19% | 46,14% | US$726.681 | US$1.187,06 | 49.562.749 PRA |
| 1113 |  SoMee.Social ONG1 | US$0,008691 | -1,80% | -33,25% | US$715.489 | US$32.435,70 | 82.322.512 ONG1 |
| 1114 |  Delphy DPY | US$0,01150 | -11,76% | -15,76% | US$715.208 | US$858,67 | 62.199.848 DPY |
| 1115 |  STK STK | US$0,002080 | -0,87% | -2,44% | US$710.076 | US$37.765,64 | 341.414.782 STK |
| 1116 |  PAYCENT PYN | US$0,008323 | -1,96% | 36,22% | US$710.013 | US$82,46 | 85.310.629 PYN |
| 1117 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1118 |  POPCHAIN PCH | US$0,0007888 | -4,22% | -4,23% | US$704.211 | US$0,6312 | 892.799.357 PCH |
| 1119 |  HalalChain HLC | US$0,001804 | 26,78% | -26,67% | US$701.842 | US$44.810,57 | 389.009.995 HLC |
| 1120 |  Gene Source Code Chain GENE | US$0,001862 | -1,02% | -42,58% | US$698.754 | US$0,05256 | 375.244.800 GENE |
| 1121 |  Mallcoin MLC | US$0,003949 | 25,98% | 39,08% | US$695.652 | US$9.918,71 | 176.136.853 MLC |
| 1122 |  Pinkcoin PINK | US$0,001643 | -2,64% | -11,04% | US$688.527 | US$4.179,70 | 419.052.480 PINK |
| 1123 |  Plair PLA | US$0,00003459 | -4,26% | 13,53% | US$686.863 | US$5.638,34 | 19.858.508.800 PLA |
| 1124 |  CoTrader COT | US$0,00004363 | -0,16% | -1,52% | US$686.265 | - | 15.728.056.896 COT |
| 1125 |  Bitswift BITS | US$0,1757 | -7,68% | -13,98% | US$682.393 | US$21.272,48 | 3.884.635 BITS |
| 1126 |  Zebi Token ZEBI | US$0,001617 | -2,41% | -15,94% | US$678.885 | US$3.924,09 | 419.813.779 ZEBI |
| 1127 |  LUXCoin LUX | US$0,07303 | 10,51% | -6,23% | US$675.161 | US$4.242,96 | 9.245.341 LUX |
| 1128 |  EUNO EUNO | US$0,01910 | -0,34% | 40,11% | US$673.920 | US$14.176,98 | 35.276.758 EUNO |
| 1129 |  Lunes LUNES | US$0,004470 | -7,12% | 13,89% | US$673.797 | US$5.173,77 | 150.728.538 LUNES |
| 1130 |  Vites VITES | US$0,00001826 | 98,93% | 10,00% | US$672.973 | US$0,06745 | 36.862.804.384 VITES |
| 1131 |  Hush HUSH | US$0,07200 | 4,59% | -7,03% | US$672.634 | US$21.369,83 | 9.342.330 HUSH |
| 1132 |  ZeuxCoin ZUC | US$0,003501 | -4,84% | 0,26% | US$665.193 | US$18.166,96 | 189.999.999 ZUC |
| 1133 |  BonusCloud BXC | US$0,0002217 | -0,13% | -18,21% | US$664.059 | - | 2.994.820.914 BXC |
| 1134 |  UNIVERSAL CASH UCASH | US$0,00006378 | -65,03% | -19,96% | US$660.247 | US$1,57 | 10.351.944.441 UCASH |
| 1135 |  BitcoinZ BTCZ | US$0,00008975 | -1,84% | 7,50% | US$653.990 | US$32.423,29 | 7.286.435.196 BTCZ |
| 1136 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1137 |  Dimecoin DIME | US$0,000001198 | 9,63% | 17,84% | US$645.658 | US$176,92 | 539.096.740.560 DIME |
| 1138 |  SHIELD XSH | US$0,001251 | 1,28% | -16,43% | US$641.497 | US$86,31 | 512.973.375 XSH |
| 1139 |  Mercury MER | US$0,006390 | 0,91% | -4,53% | US$638.966 | US$880,43 | 100.000.000 MER |
| 1140 |  CrypticCoin CRYP | US$0,0002501 | 7,10% | 66,26% | US$637.666 | US$9.702,18 | 2.549.994.072 CRYP |
| 1141 |  CannabisCoin CANN | US$0,008256 | 0,00% | -5,95% | US$637.653 | - | 77.231.176 CANN |
| 1142 |  Dovu DOV | US$0,001374 | 9,66% | -13,65% | US$627.732 | US$50,12 | 456.891.555 DOV |
| 1143 |  NEXT.coin NEXT | US$0,1004 | -19,85% | -16,73% | US$625.422 | US$2.396,32 | 6.228.754 NEXT |
| 1144 |  StableUSD USDS | US$1,08 | 2,53% | 7,89% | US$621.801 | US$1.057,60 | 575.880 USDS |
| 1145 |  DACSEE DACS | US$0,0008217 | 0,00% | -32,92% | US$620.329 | - | 754.968.384 DACS |
| 1146 |  HEAT HEAT | US$0,01355 | 1,70% | -9,48% | US$617.351 | US$5.499,26 | 45.568.067 HEAT |
| 1147 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1148 |  Sphere SPHR | US$0,04874 | 4,91% | -5,05% | US$608.536 | US$251,94 | 12.484.344 SPHR |
| 1149 |  SBank STS | US$0,1055 | -30,58% | -27,47% | US$607.098 | US$1.355,35 | 5.755.717 STS |
| 1150 |  Espers ESP | US$0,00002633 | 21,30% | 24,33% | US$602.693 | US$295,54 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.