Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raven Protocol RAVEN | US$0,0003825 | 16,67% | 13,79% | US$1.611.227 | US$8.460,22 | 4.212.272.109 RAVEN |
| 952 |  PegNet PEG | US$0,0008845 | 4,20% | -15,34% | US$1.609.932 | US$4.862,68 | 1.820.111.314 PEG |
| 953 |  CashBet Coin CBC | US$0,01032 | -1,72% | -6,76% | US$1.608.089 | US$17.867,79 | 155.864.701 CBC |
| 954 |  Cajutel CAJ | US$1,19 | -0,50% | -5,36% | US$1.604.319 | US$6.407,00 | 1.352.389 CAJ |
| 955 |  Streamity STM | US$0,03054 | 15,12% | -15,15% | US$1.600.507 | US$281,05 | 52.403.451 STM |
| 956 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.597.511 | - | 1.940.340 BITUSD |
| 957 |  Stealth XST | US$0,04414 | -6,62% | -1,39% | US$1.596.907 | US$6.117,10 | 36.176.414 XST |
| 958 |  NewYorkCoin NYC | US$0,00001111 | 7,79% | -13,06% | US$1.596.640 | US$1.677,55 | 143.704.485.188 NYC |
| 959 |  Pundi X NEM NPXSXEM | US$0,00008592 | -31,62% | -50,23% | US$1.586.148 | US$11.151,88 | 18.459.779.197 NPXSXEM |
| 960 |  Change CAG | US$0,07981 | 0,64% | -4,03% | US$1.570.100 | US$3.606,36 | 19.673.647 CAG |
| 961 |  Mcashchain MCASH | US$0,002154 | 2,71% | 11,66% | US$1.568.173 | US$23.376,52 | 727.958.728 MCASH |
| 962 |  Swarm SWM | US$0,01989 | 30,52% | 16,34% | US$1.554.984 | US$1.625,52 | 78.189.670 SWM |
| 963 |  ZumCoin ZUM | US$0,001569 | 15,30% | -2,58% | US$1.551.843 | US$63,30 | 988.819.491 ZUM |
| 964 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | -9,03% | US$1.539.310 | - | 24.529.558 SXUT |
| 965 |  Chrono.tech TIME | US$2,12 | -4,90% | -11,91% | US$1.502.032 | US$34.821,02 | 710.113 TIME |
| 966 |  1World 1WO | US$0,06043 | -0,78% | -5,13% | US$1.489.931 | US$7.749,76 | 24.656.341 1WO |
| 967 |  Fast Access Blockchain FAB | US$0,05228 | -9,36% | 25,40% | US$1.480.470 | US$2.075,37 | 28.320.115 FAB |
| 968 |  Crown CRW | US$0,05915 | -2,04% | -9,30% | US$1.480.377 | US$1.570,82 | 25.027.510 CRW |
| 969 |  NaPoleonX NPX | US$0,06083 | -16,71% | -5,20% | US$1.479.387 | US$299,69 | 24.320.139 NPX |
| 970 |  THEKEY TKY | US$0,0002342 | -0,14% | -6,86% | US$1.454.403 | US$2.361,73 | 6.210.789.109 TKY |
| 971 |  Restart Energy MWAT MWAT | US$0,003196 | -4,88% | -0,63% | US$1.446.890 | US$2.044,19 | 452.750.000 MWAT |
| 972 |  Databroker DTX | US$0,01871 | 0,64% | 2,65% | US$1.440.225 | US$8.239,25 | 76.968.572 DTX |
| 973 |  Pascal PASC | US$0,04424 | 2,85% | -4,55% | US$1.414.551 | US$24.758,21 | 31.976.050 PASC |
| 974 |  Curecoin CURE | US$0,05752 | -1,53% | -11,38% | US$1.413.917 | US$5.914,41 | 24.581.341 CURE |
| 975 |  Azbit AZ | US$0,00001734 | 3,05% | -7,64% | US$1.410.151 | US$2.450,47 | 81.308.560.168 AZ |
| 976 |  X8X Token X8X | US$0,01743 | -2,42% | -20,99% | US$1.407.834 | US$225,43 | 80.757.341 X8X |
| 977 |  Bloom BLT | US$0,02607 | 1,33% | -6,38% | US$1.398.526 | US$668,37 | 53.642.697 BLT |
| 978 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.390.196 | - | 3.675.684.000 BITB |
| 979 |  Sumokoin SUMO | US$0,05964 | -3,16% | -15,39% | US$1.388.250 | US$42.502,30 | 23.277.503 SUMO |
| 980 |  BOOM BOOM | US$0,001771 | 0,66% | -5,75% | US$1.387.027 | US$27.931,86 | 783.128.994 BOOM |
| 981 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 982 |  CoinDeal Token CDL | US$0,02902 | -0,43% | -4,08% | US$1.362.452 | US$41.222,52 | 46.950.899 CDL |
| 983 |  ZClassic ZCL | US$0,1524 | -0,50% | -6,73% | US$1.351.886 | US$6.349,35 | 8.869.297 ZCL |
| 984 |  CoinPoker CHP | US$0,004939 | 0,19% | -6,40% | US$1.339.212 | US$5.877,15 | 271.145.470 CHP |
| 985 |  DAEX DAX | US$0,003774 | 1,38% | -6,36% | US$1.338.458 | US$1.022,45 | 354.666.702 DAX |
| 986 |  Xaya CHI | US$0,03044 | -11,33% | -19,00% | US$1.325.082 | US$479,57 | 43.531.676 CHI |
| 987 |  GoWithMi GMAT | US$0,0004863 | -4,00% | -10,96% | US$1.324.524 | US$23.501,11 | 2.723.550.000 GMAT |
| 988 |  Denarius D | US$0,1791 | -4,74% | 6,56% | US$1.316.439 | US$37,01 | 7.351.793 D |
| 989 |  Blockport BPT | US$0,02273 | -12,57% | -35,53% | US$1.316.113 | US$40.891,24 | 57.904.773 BPT |
| 990 |  Color Platform CLR | US$0,009505 | 19,08% | -12,86% | US$1.304.396 | US$3.758,21 | 137.230.262 CLR |
| 991 |  AIDUS TOKEN AIDUS | US$0,002923 | 6,07% | 19,38% | US$1.279.814 | US$28.082,60 | 437.852.797 AIDUS |
| 992 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 993 |  e-Gulden EFL | US$0,07452 | -0,55% | -5,43% | US$1.276.882 | US$3.056,90 | 17.135.381 EFL |
| 994 |  LikeCoin LIKE | US$0,003745 | -5,13% | -4,18% | US$1.276.712 | US$1.302,14 | 340.866.871 LIKE |
| 995 |  PayBX AXPR | US$0,004517 | 13,52% | 2,98% | US$1.267.033 | US$12.901,13 | 280.514.001 AXPR |
| 996 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 997 |  X-CASH XCASH | US$0,00002285 | 10,42% | 7,50% | US$1.260.602 | US$36.577,91 | 55.170.399.013 XCASH |
| 998 |  Midas MIDAS | US$0,9345 | 0,64% | -0,09% | US$1.256.778 | US$1.417,71 | 1.344.804 MIDAS |
| 999 |  NuBits USNBT | US$0,1143 | -10,89% | 0,12% | US$1.254.718 | US$138,58 | 10.981.667 USNBT |
| 1000 |  Rise RISE | US$0,008124 | 3,50% | -7,79% | US$1.241.839 | US$195,19 | 152.860.703 RISE |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.