Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CEEK VR CEEK | US$0,003983 | 7,49% | -6,26% | US$2.324.665 | US$4.240,70 | 583.653.460 CEEK |
| 902 |  Esportbits HLT | US$0,1010 | -1,04% | 0,29% | US$2.324.055 | US$17.678,51 | 23.013.360 HLT |
| 903 |  Nuggets NUG | US$0,001344 | 0,00% | 0,01% | US$2.318.480 | - | 1.724.830.450 NUG |
| 904 |  Lamden TAU | US$0,01628 | -23,03% | -14,68% | US$2.315.145 | US$13.625,46 | 142.215.728 TAU |
| 905 |  ECC ECC | US$0,00009043 | 0,00% | -6,26% | US$2.260.644 | - | 25.000.000.000 ECC |
| 906 |  Spectrecoin XSPEC | US$0,08550 | -4,63% | -6,70% | US$2.244.085 | US$7.450,80 | 26.245.632 XSPEC |
| 907 |  Bitex Global XBX Coin XBX | US$0,01117 | -3,87% | 43,85% | US$2.219.320 | US$1.724,78 | 198.673.058 XBX |
| 908 |  Themis GET | US$0,003677 | -3,44% | -12,89% | US$2.206.163 | US$32.906,49 | 599.999.910 GET |
| 909 |  Beaxy BXY | US$0,008217 | 2,44% | 6,66% | US$2.195.411 | US$6.088,51 | 267.177.061 BXY |
| 910 |  ThoreNext THX | US$0,1013 | -34,71% | -83,66% | US$2.193.844 | US$3.584,36 | 21.652.254 THX |
| 911 |  Feathercoin FTC | US$0,007702 | -2,04% | -10,81% | US$2.178.714 | US$8.055,06 | 282.877.080 FTC |
| 912 |  PolySwarm NCT | US$0,001386 | 0,91% | -28,69% | US$2.143.850 | US$5.406,96 | 1.546.457.130 NCT |
| 913 |  CanYaCoin CAN | US$0,02207 | 5,07% | 23,94% | US$2.115.107 | US$6.359,67 | 95.826.991 CAN |
| 914 |  Cube AUTO | US$0,0003085 | 2,69% | 0,53% | US$2.090.083 | US$27.273,22 | 6.774.940.000 AUTO |
| 915 |  pEOS PEOS | US$0,002522 | -1,10% | -5,26% | US$2.088.837 | US$18.703,89 | 828.353.669 PEOS |
| 916 |  Rublix RBLX | US$0,09991 | 1,65% | 1,93% | US$2.076.361 | US$8.089,61 | 20.781.284 RBLX |
| 917 |  Traceability Chain TAC | US$0,002410 | -0,24% | 20,21% | US$2.071.844 | US$3,58 | 859.795.287 TAC |
| 918 |  Hashshare HSS | US$0,02140 | 57,50% | 227,49% | US$2.009.246 | US$409,64 | 93.901.927 HSS |
| 919 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 920 |  Global Cryptocurrency GCC | US$0,001552 | -15,45% | -19,57% | US$1.966.847 | US$31,77 | 1.267.482.828 GCC |
| 921 |  Ixcoin IXC | US$0,09157 | 0,00% | -6,10% | US$1.934.068 | - | 21.120.999 IXC |
| 922 |  Maincoin MNC | US$0,006223 | 7,48% | -21,82% | US$1.924.330 | US$12.621,68 | 309.206.348 MNC |
| 923 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 924 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 925 |  Myriad XMY | US$0,001095 | -1,40% | -7,01% | US$1.904.869 | US$872,44 | 1.739.018.500 XMY |
| 926 |  AMLT AMLT | US$0,007580 | 0,16% | 7,34% | US$1.892.553 | US$86,62 | 249.686.851 AMLT |
| 927 |  Radium RADS | US$0,4658 | -0,20% | -7,02% | US$1.883.111 | US$13.613,93 | 4.042.874 RADS |
| 928 |  Boolberry BBR | US$0,1424 | -2,44% | -10,51% | US$1.881.294 | US$1.383,01 | 13.207.454 BBR |
| 929 |  Cryptopay CPAY | US$0,02699 | -0,29% | -1,76% | US$1.845.156 | - | 68.367.284 CPAY |
| 930 |  SyncFab MFG | US$0,007818 | 0,90% | -37,05% | US$1.837.402 | US$13.130,06 | 235.030.956 MFG |
| 931 |  Blackmoon BMC | US$0,03385 | 0,00% | -18,71% | US$1.827.741 | - | 54.000.000 BMC |
| 932 |  Cryptaur CPT | US$0,0001471 | -1,22% | -9,29% | US$1.825.496 | US$15.837,69 | 12.410.321.427 CPT |
| 933 |  INLOCK ILK | US$0,001525 | -1,93% | -15,18% | US$1.805.171 | US$36.755,37 | 1.183.753.118 ILK |
| 934 |  Mobius MOBI | US$0,003494 | -2,14% | -7,78% | US$1.799.477 | US$1.948,10 | 515.082.884 MOBI |
| 935 |  Unikoin Gold UKG | US$0,01211 | 10,38% | -0,07% | US$1.791.716 | US$3.384,51 | 147.897.371 UKG |
| 936 |  GridCoin GRC | US$0,004455 | 0,09% | -6,39% | US$1.789.822 | US$91,10 | 401.800.471 GRC |
| 937 |  Teloscoin TELOS | US$0,01161 | 7,20% | 37,74% | US$1.788.833 | US$7.878,70 | 154.058.608 TELOS |
| 938 |  Penta PNT | US$0,00008393 | -2,43% | -8,03% | US$1.763.659 | US$39.172,28 | 21.014.319.521 PNT |
| 939 |  Naka Bodhi Token NBOT | US$0,02936 | 3,17% | 2,70% | US$1.761.707 | US$18.978,97 | 60.000.000 NBOT |
| 940 |  WinCash WCC | US$1,16 | -0,21% | -14,88% | US$1.743.508 | US$23.156,06 | 1.499.784 WCC |
| 941 |  Safe Haven SHA | US$0,0005754 | -5,57% | -13,96% | US$1.729.470 | US$41.955,19 | 3.005.855.396 SHA |
| 942 |  PotCoin POT | US$0,007704 | -1,28% | -9,67% | US$1.726.452 | US$1.056,86 | 224.097.019 POT |
| 943 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01519 | 9,32% | 4,09% | US$1.726.156 | US$1.158,05 | 113.602.931 LRN |
| 944 |  carVertical CV | US$0,0002231 | -2,77% | -8,18% | US$1.701.619 | US$8.110,87 | 7.625.478.192 CV |
| 945 |  Vetri VLD | US$0,005504 | 30,47% | -0,11% | US$1.691.491 | US$816,22 | 307.320.276 VLD |
| 946 |  Mysterium MYST | US$0,06981 | 4,42% | -6,77% | US$1.654.025 | US$2.083,93 | 23.694.370 MYST |
| 947 |  BlackCoin BLK | US$0,02744 | -5,23% | -6,68% | US$1.647.744 | US$11.616,02 | 60.040.545 BLK |
| 948 |  Trade Token X TIOX | US$0,01932 | -0,15% | -15,80% | US$1.646.947 | - | 85.223.647 TIOX |
| 949 |  Winding Tree LIF | US$0,07513 | 0,55% | 4,88% | US$1.619.058 | US$10.924,03 | 21.549.227 LIF |
| 950 |  Apex CPX | US$0,003118 | -1,06% | -17,57% | US$1.613.216 | US$34.133,82 | 517.390.718 CPX |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.