Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stellar Classic XLMX | US$0,00006702 | -9,77% | -22,38% | US$50.264 | US$136.526 | 749.988.893 XLMX |
| 702 |  Transcodium TNS | US$0,0007161 | -1,62% | -20,13% | US$45.348 | US$70.124,13 | 63.327.272 TNS |
| 703 |  Ultragate ULG | US$0,004655 | 2,12% | -40,12% | US$42.060 | US$64.276,63 | 9.034.869 ULG |
| 704 |  IFX24 IFX24 | US$0,01111 | -9,32% | -32,84% | US$33.334 | US$66.273,58 | 3.000.000 IFX24 |
| 705 |  BitNautic Token BTNT | US$0,001187 | -0,53% | -6,37% | US$22.640 | US$160.340 | 19.078.647 BTNT |
| 706 |  Bitcoin Classic BXC | US$0,03398 | -0,38% | 1,35% | US$20.395 | US$80.423,30 | 600.147 BXC |
| 707 |  Crystal Token CYL | US$0,005028 | 2,85% | -5,11% | US$2.838 | US$52.956,99 | 564.377 CYL |
| 708 |  Innovative Bioresearch Classic INNBCL | US$0,0003624 | 16,79% | 0,00% | US$22.215.664.518.399.948 | US$247,31 | 61.298.985.898.937.401.344 INNBCL |
| 709 |  ExtStock Token XT | US$0,4276 | 0,00% | 0,00% | US$257.218.632 | - | 601.588.625 XT |
| 710 |  BitBay BAY | US$0,2021 | 1,88% | -4,25% | US$204.550.586 | US$1.288,64 | 1.012.146.906 BAY |
| 711 |  Insight Chain INB | US$0,4413 | -1,05% | -6,07% | US$154.427.029 | US$258,37 | 349.902.689 INB |
| 712 |  ThoreCoin THR | US$1.773,59 | -0,49% | -5,33% | US$153.745.152 | US$28.133,87 | 86.686 THR |
| 713 |  Baer Chain BRC | US$0,6919 | 5,06% | -7,31% | US$120.392.292 | US$4.521,31 | 174.000.000 BRC |
| 714 |  Advanced Internet Blocks AIB | US$0,003913 | -19,20% | -25,02% | US$94.750.438 | US$14.278,07 | 24.213.254.183 AIB |
| 715 |  TAGZ5 TAGZ5 | US$0,2163 | -0,76% | -8,37% | US$83.452.847 | US$672,87 | 385.817.805 TAGZ5 |
| 716 |  Centrality CENNZ | US$0,07690 | -3,69% | -7,97% | US$65.450.619 | US$46.484,47 | 851.103.805 CENNZ |
| 717 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 718 |  Tratin TRAT | US$0,0003757 | 11,21% | -53,53% | US$42.075.593 | US$30,60 | 112.002.966.735 TRAT |
| 719 |  Bankera BNK | US$0,001643 | 0,50% | -6,32% | US$40.451.784 | US$5.827,00 | 24.618.912.108 BNK |
| 720 |  Bytecoin BCN | US$0,0002167 | 0,46% | -5,19% | US$39.884.674 | US$35.486,61 | 184.066.828.814 BCN |
| 721 |  Eidoo EDO | US$0,6442 | -3,18% | -13,89% | US$36.934.215 | US$47.921,70 | 57.334.955 EDO |
| 722 |  CRYPTOBUCKS CBUCKS | US$0,008266 | -7,46% | -30,08% | US$32.501.895 | US$1.343,55 | 3.932.014.867 CBUCKS |
| 723 |  Buggyra Coin Zero BCZERO | US$0,01550 | 3,98% | -0,25% | US$31.165.282 | US$1.656,82 | 2.010.775.988 BCZERO |
| 724 |  Bitball Treasure BTRS | US$66,25 | -48,83% | -24,55% | US$29.811.105 | US$313,98 | 450.000 BTRS |
| 725 |  inSure SURE | US$0,007377 | -10,88% | -12,51% | US$26.219.223 | US$11.423,95 | 3.553.964.974 SURE |
| 726 |  UNI COIN UNI | US$0,4314 | -0,08% | -0,08% | US$25.890.777 | US$30,05 | 60.009.414 UNI |
| 727 |  ZEON ZEON | US$0,0009838 | 10,08% | 61,56% | US$25.217.659 | US$27.186,91 | 25.631.716.490 ZEON |
| 728 |  1irstcoin FST | US$0,5962 | -0,48% | 0,55% | US$21.328.099 | US$34.001,65 | 35.774.815 FST |
| 729 |  sUSD SUSD | US$0,9964 | -1,96% | -0,76% | US$20.981.196 | US$38.079,84 | 21.057.502 SUSD |
| 730 |  Ecoreal Estate ECOREAL | US$0,09685 | 14,48% | -4,28% | US$20.232.925 | US$1.095,63 | 208.919.605 ECOREAL |
| 731 |  AgaveCoin AGVC | US$0,04936 | -2,31% | -9,25% | US$19.282.000 | US$33.792,29 | 390.619.593 AGVC |
| 732 |  Dynamic Trading Rights DTR | US$0,01198 | -0,87% | -5,71% | US$18.577.220 | US$13.859,83 | 1.550.804.231 DTR |
| 733 |  CRYPTO20 C20 | US$0,4585 | -2,41% | -9,68% | US$18.482.976 | US$778,44 | 40.310.703 C20 |
| 734 |  CONTRACOIN CTCN | US$0,9466 | 0,45% | 0,83% | US$15.551.229 | US$24.549,49 | 16.428.093 CTCN |
| 735 |  PlayChip PLA | US$0,001104 | 101,74% | 119,56% | US$15.459.703 | US$41.001,46 | 14.009.105.693 PLA |
| 736 |  CWV Chain CWV | US$0,004362 | 3,06% | -4,37% | US$15.446.432 | US$11.814,23 | 3.540.912.311 CWV |
| 737 |  Loki LOKI | US$0,3145 | -0,72% | -17,59% | US$15.303.226 | US$14.889,64 | 48.666.548 LOKI |
| 738 |  Jewel JWL | US$0,2787 | 0,78% | -11,37% | US$15.249.818 | US$281,92 | 54.710.245 JWL |
| 739 |  Obyte GBYTE | US$19,99 | 2,41% | -7,22% | US$14.970.587 | US$6.951,30 | 749.029 GBYTE |
| 740 |  Envion EVN | US$0,1114 | 0,99% | -7,21% | US$14.194.925 | US$217,95 | 127.425.494 EVN |
| 741 |  Mooncoin MOON | US$0,00006146 | 78,05% | -1,50% | US$13.944.034 | US$40,74 | 226.868.563.259 MOON |
| 742 |  General Attention Currency XAC | US$1,39 | 0,27% | -12,86% | US$13.875.845 | - | 10.000.000 XAC |
| 743 |  Dragon Coins DRG | US$0,03956 | -3,56% | -7,21% | US$13.791.251 | US$11.186,50 | 348.657.484 DRG |
| 744 |  Cryptoindex.com 100 CIX100 | US$0,2181 | -1,52% | -8,46% | US$13.612.901 | US$5.807,65 | 62.409.480 CIX100 |
| 745 |  SaluS SLS | US$13,24 | 62,77% | 47,99% | US$13.403.122 | US$25.505,56 | 1.012.265 SLS |
| 746 |  Bitcoin 2 BTC2 | US$0,7469 | -0,69% | -14,95% | US$12.964.095 | US$8.550,95 | 17.356.434 BTC2 |
| 747 |  Cindicator CND | US$0,006467 | -0,94% | -14,83% | US$12.934.895 | US$40.875,95 | 2.000.000.005 CND |
| 748 |  Invictus Hyperion Fund IHF | US$0,1054 | -3,64% | 5,54% | US$12.526.636 | US$13.190,48 | 118.870.248 IHF |
| 749 |  SynchroBitcoin SNB | US$0,1622 | -10,91% | -36,75% | US$11.853.589 | US$39.113,24 | 73.074.151 SNB |
| 750 |  Unobtanium UNO | US$55,60 | -12,67% | -8,31% | US$11.250.533 | US$11.491,70 | 202.356 UNO |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.