Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Humanscape HUM | US$0,004336 | -8,64% | -12,86% | US$2.050.504 | US$147.469 | 472.929.925 HUM |
| 552 |  MIR COIN MIR | US$0,002584 | 1,26% | -13,13% | US$2.017.179 | US$252.060 | 780.627.481 MIR |
| 553 |  Skrumble Network SKM | US$0,001942 | -0,12% | -4,34% | US$1.983.786 | US$995.395 | 1.021.680.996 SKM |
| 554 |  Artfinity AT | US$0,01570 | 9,08% | -1,06% | US$1.957.326 | US$159.962 | 124.689.207 AT |
| 555 |  Sharder SS | US$0,006861 | -3,20% | 19,07% | US$1.943.694 | US$81.713,47 | 283.282.765 SS |
| 556 |  BOScoin BOS | US$0,002198 | -1,08% | -15,56% | US$1.903.153 | US$173.898 | 865.842.501 BOS |
| 557 |  Vexanium VEX | US$0,002698 | -0,83% | -9,54% | US$1.899.346 | US$107.020 | 703.869.976 VEX |
| 558 |  SINOVATE SIN | US$0,002844 | 1,45% | -13,47% | US$1.887.702 | US$126.586 | 663.717.042 SIN |
| 559 |  Odyssey OCN | US$0,0002982 | 0,37% | -10,82% | US$1.869.905 | US$105.808 | 6.270.306.738 OCN |
| 560 |  MenaPay MPAY | US$0,01388 | 28,70% | 4,96% | US$1.851.352 | US$225.052 | 133.385.267 MPAY |
| 561 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001863 | -0,53% | -4,59% | US$1.842.642 | US$552.001 | 989.236.314 PLX |
| 562 |  Isiklar Coin ISIKC | US$0,7712 | -2,09% | -2,10% | US$1.817.137 | US$493.511 | 2.356.240 ISIKC |
| 563 |  EXMO Coin EXM | US$0,002512 | -4,38% | -5,66% | US$1.804.937 | US$164.890 | 718.607.495 EXM |
| 564 |  Scry.info DDD | US$0,004088 | 1,65% | 9,12% | US$1.799.000 | US$121.515 | 440.057.074 DDD |
| 565 |  RSK Smart Bitcoin RBTC | US$9.104,18 | -0,58% | -5,59% | US$1.782.591 | US$131.703 | 196 RBTC |
| 566 |  VNT Chain VNT | US$0,0006354 | 5,87% | -6,24% | US$1.722.353 | US$124.572 | 2.710.663.095 VNT |
| 567 |  Lition LIT | US$0,04844 | -6,23% | -33,00% | US$1.721.823 | US$191.522 | 35.542.029 LIT |
| 568 |  ChatCoin CHAT | US$0,002454 | -0,75% | -18,06% | US$1.693.440 | US$522.391 | 690.000.640 CHAT |
| 569 |  Rotharium RTH | US$0,4966 | -1,72% | -6,38% | US$1.667.083 | US$133.215 | 3.357.270 RTH |
| 570 |  Kambria KAT | US$0,001354 | -2,08% | 63,69% | US$1.665.594 | US$55.629,26 | 1.230.544.848 KAT |
| 571 |  Trias TRY | US$0,0007170 | -3,43% | 1,61% | US$1.649.195 | US$834.588 | 2.300.000.000 TRY |
| 572 |  Fatcoin FAT | US$0,01308 | -1,02% | -5,27% | US$1.643.239 | US$129.574 | 125.655.308 FAT |
| 573 |  VeriCoin VRC | US$0,04960 | -8,68% | -3,73% | US$1.630.465 | US$155.853 | 32.874.016 VRC |
| 574 |  Aryacoin AYA | US$0,01015 | -0,06% | -10,09% | US$1.628.347 | US$146.307 | 160.459.559 AYA |
| 575 |  TokenPay TPAY | US$0,07774 | -12,83% | -24,22% | US$1.619.286 | US$2.721.166 | 20.828.192 TPAY |
| 576 |  Abyss Token ABYSS | US$0,007033 | -1,61% | -8,13% | US$1.607.829 | US$178.728 | 228.614.892 ABYSS |
| 577 |  Eterbase Coin XBASE | US$0,001609 | -1,06% | -20,79% | US$1.577.984 | US$67.846,59 | 980.921.844 XBASE |
| 578 |  Snetwork SNET | US$0,007577 | -3,94% | -8,49% | US$1.575.041 | US$403.882 | 207.858.785 SNET |
| 579 |  DOS Network DOS | US$0,004670 | 60,87% | 200,47% | US$1.567.857 | US$206.295 | 335.750.000 DOS |
| 580 |  Unification FUND | US$0,04521 | -1,16% | 9,69% | US$1.557.518 | US$243.362 | 34.447.402 FUND |
| 581 |  Blue Whale EXchange BWX | US$0,03598 | -1,10% | -7,94% | US$1.556.023 | US$194.866 | 43.249.318 BWX |
| 582 |  PIBBLE PIB | US$0,0001327 | -12,04% | -8,98% | US$1.543.735 | US$546.304 | 11.637.103.480 PIB |
| 583 |  OneLedger OLT | US$0,003775 | 0,38% | 0,46% | US$1.535.157 | US$113.620 | 406.682.236 OLT |
| 584 |  Peerplays PPY | US$0,3396 | 14,50% | 6,61% | US$1.528.754 | US$183.010 | 4.501.541 PPY |
| 585 |  UCA Coin UCA | US$0,001929 | -2,98% | 5,80% | US$1.522.299 | US$86.983,37 | 789.186.360 UCA |
| 586 |  Kuai Token KT | US$0,1424 | -0,80% | -0,76% | US$1.514.853 | US$5.109.784 | 10.635.229 KT |
| 587 |  TERA TERA | US$0,001781 | 0,17% | -13,61% | US$1.504.745 | US$169.212 | 844.711.128 TERA |
| 588 |  BetProtocol BEPRO | US$0,0008232 | 0,90% | -16,21% | US$1.502.365 | US$451.076 | 1.825.000.000 BEPRO |
| 589 |  MultiVAC MTV | US$0,0003355 | -6,69% | -25,12% | US$1.494.025 | US$483.335 | 4.453.183.600 MTV |
| 590 |  Flowchain FLC | US$1,98 | 0,24% | 4,55% | US$1.484.938 | US$158.215 | 749.601 FLC |
| 591 |  Callisto Network CLO | US$0,0005773 | 1,10% | -15,05% | US$1.470.511 | US$55.294,35 | 2.547.130.969 CLO |
| 592 |  Primas PST | US$0,02760 | 25,96% | 11,45% | US$1.454.145 | US$1.510.370 | 52.692.565 PST |
| 593 |  Tolar TOL | US$0,005756 | -0,07% | -11,78% | US$1.453.996 | US$50.349,24 | 252.599.723 TOL |
| 594 |  DEX DEX | US$0,007485 | -2,51% | -5,38% | US$1.433.699 | US$184.138 | 191.542.291 DEX |
| 595 |  Pivot Token PVT | US$0,0002716 | -1,07% | -8,21% | US$1.394.694 | US$230.774 | 5.135.200.000 PVT |
| 596 |  MESEFA SEFA | US$3,15 | -6,93% | 176,87% | US$1.356.393 | US$155.049 | 430.655 SEFA |
| 597 |  Gleec GLEEC | US$0,1070 | -6,78% | -34,21% | US$1.343.821 | US$421.473 | 12.562.061 GLEEC |
| 598 |  Bidesk BDK | US$0,1672 | 3,53% | 3,74% | US$1.333.745 | US$194.891 | 7.977.478 BDK |
| 599 |  HOMIHELP HOMI | US$10,00 | 7,24% | 68,26% | US$1.301.284 | US$587.495 | 130.099 HOMI |
| 600 |  Cloudbric CLB | US$0,002245 | -0,37% | 0,97% | US$1.251.648 | US$52.889,07 | 557.427.245 CLB |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.