Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perlin PERL | US$0,01828 | -2,39% | -20,26% | US$6.446.428 | US$791.840 | 352.597.396 PERL |
| 402 |  OST OST | US$0,008566 | -0,34% | -13,26% | US$6.405.457 | US$179.955 | 747.772.871 OST |
| 403 |  Peercoin PPC | US$0,2428 | -4,36% | -6,51% | US$6.396.810 | US$57.729,88 | 26.346.302 PPC |
| 404 |  Endor Protocol EDR | US$0,004467 | -0,02% | -6,95% | US$6.339.191 | US$317.775 | 1.419.220.029 EDR |
| 405 |  Wings WINGS | US$0,06482 | -1,05% | -0,85% | US$6.304.438 | US$236.996 | 97.259.638 WINGS |
| 406 |  IQeon IQN | US$1,14 | -2,46% | -5,18% | US$6.248.415 | US$51.247,22 | 5.491.860 IQN |
| 407 |  SingularDTV SNGLS | US$0,01032 | -2,67% | -14,98% | US$6.194.884 | US$115.271 | 600.000.000 SNGLS |
| 408 |  EveryCoin EVY | US$0,0006541 | 0,37% | 10,82% | US$6.135.429 | US$420.662 | 9.380.000.000 EVY |
| 409 |  Bluzelle BLZ | US$0,02655 | -4,25% | -19,49% | US$6.089.111 | US$411.109 | 229.368.587 BLZ |
| 410 |  ROOBEE ROOBEE | US$0,003685 | 0,82% | -1,34% | US$6.080.780 | US$837.348 | 1.650.154.098 ROOBEE |
| 411 |  Credits CS | US$0,03256 | 0,20% | -9,01% | US$6.055.489 | US$102.898 | 185.986.079 CS |
| 412 |  Origo OGO | US$0,01356 | 7,69% | -1,10% | US$5.884.579 | US$1.333.295 | 433.958.106 OGO |
| 413 |  Telos TLOS | US$0,02191 | 2,81% | -11,12% | US$5.804.819 | US$55.842,52 | 264.884.094 TLOS |
| 414 |  Egretia EGT | US$0,001372 | 40,21% | 34,62% | US$5.787.405 | US$8.234.823 | 4.218.701.582 EGT |
| 415 |  HitChain HIT | US$0,00009410 | -2,83% | -6,78% | US$5.781.255 | US$74.286,22 | 61.440.000.000 HIT |
| 416 |  GAPS GAP | US$0,5549 | -7,62% | -10,59% | US$5.549.462 | US$485.465 | 10.000.000 GAP |
| 417 |  Steem Dollars SBD | US$0,9589 | -2,09% | -8,83% | US$5.545.547 | US$83.657,10 | 5.783.093 SBD |
| 418 |  All Sports SOC | US$0,003689 | 1,92% | -3,39% | US$5.533.699 | US$636.385 | 1.499.865.882 SOC |
| 419 |  BLOCKv VEE | US$0,001840 | 0,58% | 17,89% | US$5.500.824 | US$597.820 | 2.989.942.418 VEE |
| 420 |  suterusu SUTER | US$0,005423 | 0,38% | -16,00% | US$5.486.399 | US$323.638 | 1.011.599.455 SUTER |
| 421 |  Zano ZANO | US$0,5374 | 5,21% | -4,79% | US$5.473.003 | US$61.691,73 | 10.183.288 ZANO |
| 422 |  Ruff RUFF | US$0,005546 | -0,30% | -2,02% | US$5.437.951 | US$789.258 | 980.500.000 RUFF |
| 423 |  BnkToTheFuture BFT | US$0,007416 | -8,93% | -13,14% | US$5.413.423 | US$488.045 | 729.989.999 BFT |
| 424 |  EDUCare EKT | US$0,007405 | 0,08% | -9,78% | US$5.363.068 | US$322.860 | 724.297.908 EKT |
| 425 |  INT Chain INT | US$0,01190 | 14,01% | 6,73% | US$5.350.122 | US$1.345.940 | 449.560.377 INT |
| 426 |  Levolution LEVL | US$0,1302 | -0,61% | -23,21% | US$5.289.818 | US$72.354,53 | 40.631.031 LEVL |
| 427 |  Lightning Bitcoin LBTC | US$1,37 | 0,38% | -2,96% | US$5.280.561 | US$946.508 | 3.860.808 LBTC |
| 428 |  PressOne PRS | US$0,01849 | 0,02% | -0,87% | US$5.266.299 | US$57.775,37 | 284.742.628 PRS |
| 429 |  Cartesi CTSI | US$0,03556 | 4,30% | -7,28% | US$5.239.359 | US$3.631.667 | 147.333.048 CTSI |
| 430 |  Electronic Energy Coin E2C | US$0,01202 | 3,09% | -0,22% | US$5.213.758 | US$203.562 | 433.657.273 E2C |
| 431 |  Mithril MITH | US$0,005904 | 2,02% | -4,86% | US$5.173.489 | US$5.223.929 | 876.265.000 MITH |
| 432 |  Hydro Protocol HOT | US$0,007359 | 3,42% | 63,01% | US$5.166.008 | US$128.983 | 702.000.000 HOT |
| 433 |  Atlas Protocol ATP | US$0,002001 | -0,34% | -10,77% | US$5.153.546 | US$238.849 | 2.576.066.703 ATP |
| 434 |  DigitalBits XDB | US$0,01514 | -1,87% | -9,19% | US$5.150.931 | US$609.598 | 340.186.037 XDB |
| 435 |  U Network UUU | US$0,0007305 | -1,17% | -14,72% | US$5.109.820 | US$228.143 | 6.994.600.000 UUU |
| 436 |  UnlimitedIP UIP | US$0,003975 | 1,26% | -11,52% | US$5.074.084 | US$301.900 | 1.276.568.735 UIP |
| 437 |  Revain REV | US$0,01057 | 0,33% | -1,06% | US$5.066.734 | US$1.200.720 | 479.271.051 REV |
| 438 |  Eminer EM | US$0,003971 | 13,40% | 3,61% | US$5.029.457 | US$5.886.605 | 1.266.562.290 EM |
| 439 |  Genesis Vision GVT | US$1,12 | -5,25% | -17,36% | US$4.975.170 | US$161.973 | 4.426.883 GVT |
| 440 |  SIRIN LABS Token SRN | US$0,01009 | -0,17% | -15,02% | US$4.961.790 | US$339.227 | 491.820.906 SRN |
| 441 |  SmartMesh SMT | US$0,003694 | 2,62% | -5,49% | US$4.951.857 | US$73.988,09 | 1.340.519.343 SMT |
| 442 |  QLC Chain QLC | US$0,02063 | 3,72% | 8,50% | US$4.951.189 | US$1.416.349 | 240.000.000 QLC |
| 443 |  LCX LCX | US$0,009306 | 1,80% | -11,08% | US$4.923.413 | US$332.969 | 529.038.966 LCX |
| 444 |  Cosmo Coin COSM | US$0,007311 | -18,65% | -25,97% | US$4.904.029 | US$13.879.625 | 670.780.889 COSM |
| 445 |  King DAG KDAG | US$0,1007 | -1,12% | -7,72% | US$4.832.029 | US$1.379.795 | 48.001.470 KDAG |
| 446 |  Everex EVX | US$0,2123 | -0,48% | -15,11% | US$4.818.134 | US$316.597 | 22.700.000 EVX |
| 447 |  Vid VI | US$0,1741 | -17,93% | -19,76% | US$4.804.552 | US$306.137 | 27.592.381 VI |
| 448 |  Akropolis AKRO | US$0,003654 | 3,94% | 11,94% | US$4.804.371 | US$707.780 | 1.315.001.020 AKRO |
| 449 |  Zel ZEL | US$0,04437 | -0,84% | -5,09% | US$4.766.233 | US$2.162.099 | 107.420.600 ZEL |
| 450 |  ProximaX XPX | US$0,0007674 | 7,19% | -1,94% | US$4.679.308 | US$390.227 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.