Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tael WABI | US$0,1060 | -3,12% | -25,23% | US$8.922.084 | US$1.750.470 | 84.199.999 WABI |
| 352 |  Metadium META | US$0,007140 | 7,23% | -4,58% | US$8.892.852 | US$956.067 | 1.245.430.304 META |
| 353 |  Skycoin SKY | US$0,4871 | -5,00% | -9,33% | US$8.767.434 | US$239.592 | 18.000.000 SKY |
| 354 |  Game.com GTC | US$0,01143 | 2,93% | 3,39% | US$8.703.137 | US$1.688.404 | 761.444.190 GTC |
| 355 |  Aladdin ADN | US$0,0002004 | 2,53% | -2,65% | US$8.695.722 | US$5.999.503 | 43.389.523.556 ADN |
| 356 |  Constellation DAG | US$0,006680 | 1,93% | -26,73% | US$8.462.603 | US$129.650 | 1.266.911.931 DAG |
| 357 |  TROY TROY | US$0,003529 | 8,94% | -8,41% | US$8.434.481 | US$3.193.619 | 2.390.000.000 TROY |
| 358 |  Bibox Token BIX | US$0,08838 | -1,43% | -12,75% | US$8.383.028 | US$2.276.076 | 94.851.512 BIX |
| 359 |  AdEx ADX | US$0,09647 | -3,92% | -12,03% | US$8.372.128 | US$281.547 | 86.782.826 ADX |
| 360 |  DMarket DMT | US$0,1466 | 3,67% | -9,54% | US$8.343.362 | US$168.532 | 56.921.773 DMT |
| 361 |  Mainframe MFT | US$0,0008793 | 1,29% | -17,18% | US$8.320.076 | US$1.846.189 | 9.462.654.568 MFT |
| 362 |  DigixDAO DGD | US$43,65 | -0,69% | -7,53% | US$8.312.730 | US$503.589 | 190.424 DGD |
| 363 |  Moeda Loyalty Points MDA | US$0,4223 | -0,68% | -15,48% | US$8.289.583 | US$312.432 | 19.628.888 MDA |
| 364 |  NavCoin NAV | US$0,1196 | -1,42% | -11,58% | US$8.254.746 | US$151.664 | 68.995.707 NAV |
| 365 |  LiquidApps DAPP | US$0,01196 | -6,94% | -10,53% | US$8.189.030 | US$54.845,70 | 684.475.505 DAPP |
| 366 |  Safe SAFE | US$0,3925 | 14,27% | 5,26% | US$8.178.091 | US$83.668,11 | 20.835.499 SAFE |
| 367 |  Propy PRO | US$0,1162 | -5,75% | -6,05% | US$8.145.230 | US$158.939 | 70.100.406 PRO |
| 368 |  Metaverse ETP ETP | US$0,1029 | -0,04% | -3,49% | US$8.078.515 | US$863.729 | 78.470.734 ETP |
| 369 |  Cocos-BCX COCOS | US$0,0003199 | -1,70% | -19,69% | US$7.744.026 | US$650.894 | 24.210.008.178 COCOS |
| 370 |  Asch XAS | US$0,08263 | -3,39% | -17,65% | US$7.714.273 | US$758.929 | 93.355.331 XAS |
| 371 |  Bezant BZNT | US$0,009296 | 13,27% | -1,49% | US$7.683.840 | US$1.587.004 | 826.604.628 BZNT |
| 372 |  Morpheus.Network MRPH | US$0,2278 | -4,90% | -9,20% | US$7.682.691 | US$529.102 | 33.731.153 MRPH |
| 373 |  ShipChain SHIP | US$0,01603 | -1,80% | -14,89% | US$7.671.545 | US$372.044 | 478.598.260 SHIP |
| 374 |  AirSwap AST | US$0,05110 | -5,06% | 0,14% | US$7.665.702 | US$1.837.735 | 150.000.000 AST |
| 375 |  #MetaHash MHC | US$0,003902 | 5,13% | 8,00% | US$7.542.577 | US$2.660.338 | 1.933.138.806 MHC |
| 376 |  Gifto GTO | US$0,01096 | -0,04% | -15,55% | US$7.476.745 | US$6.272.705 | 682.212.222 GTO |
| 377 |  MixMarvel MIX | US$0,003761 | 16,38% | 6,19% | US$7.469.903 | US$3.138.823 | 1.986.068.094 MIX |
| 378 |  QuickX Protocol QCX | US$0,01495 | 6,37% | 3,17% | US$7.451.049 | US$233.847 | 498.334.428 QCX |
| 379 |  JUST JST | US$0,005195 | -2,75% | -10,00% | US$7.449.089 | US$1.196.932 | 1.433.850.000 JST |
| 380 |  Dusk Network DUSK | US$0,02996 | 1,82% | -15,31% | US$7.402.138 | US$542.349 | 247.104.611 DUSK |
| 381 |  VIDY VIDY | US$0,001173 | -5,47% | -15,57% | US$7.298.961 | US$1.095.832 | 6.222.083.206 VIDY |
| 382 |  Moss Coin MOC | US$0,01984 | 10,95% | -3,71% | US$7.286.702 | US$1.079.667 | 367.194.689 MOC |
| 383 |  Dero DERO | US$0,7402 | 24,30% | 34,50% | US$7.272.115 | US$838.390 | 9.824.962 DERO |
| 384 |  Kcash KCASH | US$0,01623 | 4,61% | 24,43% | US$7.230.983 | US$29.966.212 | 445.499.083 KCASH |
| 385 |  Po.et POE | US$0,002282 | 5,58% | -15,19% | US$7.169.466 | US$399.053 | 3.141.592.653 POE |
| 386 |  CoinEx Token CET | US$0,01058 | -0,10% | -7,19% | US$7.094.305 | US$1.907.277 | 670.606.723 CET |
| 387 |  YOU COIN YOU | US$0,01267 | 19,88% | 16,80% | US$7.047.118 | US$4.050.602 | 556.120.198 YOU |
| 388 |  LINA LINA | US$0,02417 | 6,93% | 6,67% | US$7.046.752 | US$262.722 | 291.524.967 LINA |
| 389 |  Quantum Resistant Ledger QRL | US$0,09725 | -4,28% | -10,27% | US$6.952.950 | US$136.663 | 71.495.667 QRL |
| 390 |  Aergo AERGO | US$0,02601 | 1,14% | -14,63% | US$6.868.183 | US$939.418 | 264.019.890 AERGO |
| 391 |  VITE VITE | US$0,01447 | -2,02% | -17,19% | US$6.760.452 | US$1.697.285 | 467.356.886 VITE |
| 392 |  FNB Protocol FNB | US$0,002850 | -2,62% | -6,29% | US$6.742.413 | US$545.906 | 2.365.755.913 FNB |
| 393 |  Nestree EGG | US$0,007576 | 48,42% | 42,89% | US$6.735.981 | US$12.670.276 | 889.128.767 EGG |
| 394 |  DREP DREP | US$0,002737 | -5,85% | -25,24% | US$6.699.692 | US$4.398.282 | 2.447.682.632 DREP |
| 395 |  TenX PAY | US$0,04569 | 0,07% | -10,77% | US$6.692.349 | US$3.379.636 | 146.478.225 PAY |
| 396 |  GameCredits GAME | US$0,09513 | 8,55% | 51,96% | US$6.643.277 | US$126.277 | 69.836.100 GAME |
| 397 |  ODEM ODE | US$0,02993 | -9,31% | -16,31% | US$6.558.150 | US$182.638 | 219.110.098 ODE |
| 398 |  Prometeus PROM | US$1,00 | -0,59% | -1,30% | US$6.527.546 | US$780.328 | 6.500.000 PROM |
| 399 |  Achain ACT | US$0,006722 | 5,68% | -8,75% | US$6.520.474 | US$6.179.623 | 969.999.998 ACT |
| 400 |  IONChain IONC | US$0,05348 | 0,29% | -4,21% | US$6.480.306 | US$798.279 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.