Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  doc.com Token MTC | US$0,006115 | 3,97% | 3,52% | US$4.638.905 | US$65.786,41 | 758.574.899 MTC |
| 452 |  Ambrosus AMB | US$0,01289 | -4,55% | -24,99% | US$4.638.207 | US$358.471 | 359.850.226 AMB |
| 453 |  WePower WPR | US$0,007568 | 1,38% | -9,81% | US$4.602.909 | US$94.435,86 | 608.221.473 WPR |
| 454 |  NOIA Network NOIA | US$0,01742 | -3,89% | -6,01% | US$4.593.569 | US$107.633 | 263.705.657 NOIA |
| 455 |  Castweet CTT | US$2,64 | -0,24% | 10,03% | US$4.590.586 | US$219.056 | 1.735.929 CTT |
| 456 |  GHOSTPRISM GHOST | US$2,09 | -0,63% | -6,16% | US$4.571.662 | US$270.995 | 2.182.673 GHOST |
| 457 |  Ternio TERN | US$0,007975 | -3,92% | -8,67% | US$4.569.032 | US$194.228 | 572.914.692 TERN |
| 458 |  Viacoin VIA | US$0,1954 | -2,41% | -1,48% | US$4.528.373 | US$123.927 | 23.169.062 VIA |
| 459 |  DAPS Coin DAPS | US$0,00008606 | -2,87% | -14,29% | US$4.525.797 | US$450.470 | 52.586.828.002 DAPS |
| 460 |  Ergo ERG | US$0,2749 | 12,17% | 2,45% | US$4.519.401 | US$125.051 | 16.437.553 ERG |
| 461 |  Baz Token BAZT | US$4,10 | 111,92% | 76,44% | US$4.470.557 | US$70.299,45 | 1.089.402 BAZT |
| 462 |  GET Protocol GET | US$0,3872 | -36,37% | -0,14% | US$4.409.369 | US$1.574.869 | 11.388.258 GET |
| 463 |  YOYOW YOYOW | US$0,009154 | -0,28% | -9,41% | US$4.390.211 | US$51.844,71 | 479.611.622 YOYOW |
| 464 |  Cashaa CAS | US$0,007407 | -0,50% | -9,12% | US$4.345.323 | US$87.052,54 | 586.624.991 CAS |
| 465 |  VNDC VNDC | US$0,00004255 | -0,69% | -0,99% | US$4.336.393 | US$349.830 | 101.920.252.781 VNDC |
| 466 |  USDJ USDJ | US$0,9976 | -0,37% | -0,13% | US$4.284.845 | US$88.458,48 | 4.295.188 USDJ |
| 467 |  AppCoins APPC | US$0,03946 | -2,98% | -11,85% | US$4.245.700 | US$101.270 | 107.583.261 APPC |
| 468 |  Pirate Chain ARRR | US$0,02615 | -3,02% | -16,20% | US$4.199.413 | US$93.739,04 | 160.602.754 ARRR |
| 469 |  bitCNY BITCNY | US$0,1421 | -0,06% | -0,49% | US$4.190.500 | US$29.181.153 | 29.483.900 BITCNY |
| 470 |  SwftCoin SWFTC | US$0,001045 | 0,36% | -6,82% | US$4.185.616 | US$11.647.059 | 4.004.999.999 SWFTC |
| 471 |  Peculium PCL | US$0,002021 | 3,00% | -5,59% | US$4.122.442 | US$322.868 | 2.039.325.377 PCL |
| 472 |  Observer OBSR | US$0,001862 | -1,09% | -14,35% | US$4.081.575 | US$1.309.998 | 2.192.494.625 OBSR |
| 473 |  SmartCash SMART | US$0,002884 | -3,07% | -3,70% | US$4.078.207 | US$171.506 | 1.413.859.298 SMART |
| 474 |  Ferrum Network FRM | US$0,02972 | -3,69% | -30,36% | US$4.047.806 | US$399.174 | 136.187.452 FRM |
| 475 |  High Performance Blockchain HPB | US$0,09251 | -0,57% | -21,41% | US$4.035.408 | US$244.719 | 43.619.949 HPB |
| 476 |  0Chain ZCN | US$0,09892 | -2,79% | -11,28% | US$3.968.525 | US$55.818,47 | 40.117.166 ZCN |
| 477 |  Dock DOCK | US$0,006567 | -1,54% | -13,91% | US$3.960.791 | US$471.176 | 603.145.469 DOCK |
| 478 |  VIBE VIBE | US$0,01479 | 7,51% | 7,43% | US$3.846.689 | US$701.471 | 260.136.427 VIBE |
| 479 |  OneRoot Network RNT | US$0,01349 | 4,32% | -8,67% | US$3.833.135 | US$3.377.052 | 284.073.817 RNT |
| 480 |  Blox CDT | US$0,005681 | -0,91% | -13,23% | US$3.831.982 | US$323.492 | 674.579.184 CDT |
| 481 |  BitCapitalVendor BCV | US$0,003998 | -16,61% | -0,65% | US$3.821.612 | US$102.125 | 955.988.563 BCV |
| 482 |  district0x DNT | US$0,006271 | -1,64% | -15,97% | US$3.762.800 | US$65.180,50 | 600.000.000 DNT |
| 483 |  ZrCoin ZRC | US$0,7157 | -0,29% | -5,50% | US$3.570.546 | US$99.699,02 | 4.988.893 ZRC |
| 484 |  OAX OAX | US$0,04727 | 1,62% | -2,84% | US$3.512.897 | US$152.727 | 74.316.000 OAX |
| 485 |  Tripio TRIO | US$0,0009360 | 12,22% | 11,78% | US$3.509.923 | US$6.970.744 | 3.750.000.000 TRIO |
| 486 |  TokenClub TCT | US$0,006443 | 0,22% | -15,46% | US$3.495.946 | US$586.177 | 542.623.100 TCT |
| 487 |  Selfkey KEY | US$0,001130 | -4,23% | -5,17% | US$3.476.704 | US$349.191 | 3.076.465.841 KEY |
| 488 |  Matrix AI Network MAN | US$0,01615 | 0,77% | -0,13% | US$3.461.879 | US$68.487,21 | 214.302.042 MAN |
| 489 |  SunContract SNC | US$0,02780 | 0,93% | -4,48% | US$3.411.736 | US$386.686 | 122.707.503 SNC |
| 490 |  Earneo SNPC | US$0,007095 | -9,96% | 73,54% | US$3.339.016 | US$145.243 | 470.639.448 SNPC |
| 491 |  Measurable Data Token MDT | US$0,008910 | -2,77% | -7,12% | US$3.332.830 | US$7.386.192 | 374.039.661 MDT |
| 492 |  Aeron ARN | US$0,1647 | -2,87% | 8,70% | US$3.292.884 | US$909.000 | 19.988.000 ARN |
| 493 |  POA POA | US$0,01187 | -2,77% | -14,62% | US$3.286.958 | US$58.764,50 | 276.862.431 POA |
| 494 |  Bitcoin Rhodium XRC | US$3,37 | 28,50% | -21,33% | US$3.274.715 | US$106.823 | 970.800 XRC |
| 495 |  MVL MVL | US$0,0003889 | -2,32% | -4,52% | US$3.248.669 | US$132.566 | 8.354.276.413 MVL |
| 496 |  Hydro HYDRO | US$0,0002929 | -3,34% | 51,18% | US$3.235.901 | US$408.928 | 11.046.612.734 HYDRO |
| 497 |  Waves Enterprise WEST | US$0,09439 | 14,38% | 41,56% | US$3.232.476 | US$192.285 | 34.247.175 WEST |
| 498 |  Presearch PRE | US$0,02011 | 1,60% | -1,76% | US$3.197.824 | US$108.315 | 159.027.807 PRE |
| 499 |  Etherparty FUEL | US$0,003195 | -3,85% | -17,51% | US$3.195.113 | US$72.548,79 | 1.000.000.000 FUEL |
| 500 |  Verasity VRA | US$0,0008179 | -12,59% | -23,99% | US$3.174.480 | US$551.476 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.