Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nasdacoin NSD | US$0,05602 | 2,46% | -2,25% | US$1.248.882 | US$399.625 | 22.294.626 NSD |
| 602 |  ROAD ROAD | US$0,01540 | 5,98% | 1,33% | US$1.221.472 | US$289.092 | 79.300.570 ROAD |
| 603 |  Netbox Coin NBX | US$0,02211 | -7,00% | -26,11% | US$1.216.752 | US$68.452,61 | 55.027.210 NBX |
| 604 |  DAOBet BET | US$0,006948 | -4,46% | -26,37% | US$1.162.185 | US$165.360 | 167.270.821 BET |
| 605 |  Caspian CSP | US$0,002576 | -4,33% | -16,02% | US$1.156.511 | US$122.413 | 449.036.296 CSP |
| 606 |  Remme REM | US$0,001215 | -6,92% | -19,24% | US$1.147.154 | US$167.825 | 944.115.826 REM |
| 607 |  WeOwn CHX | US$0,01150 | -3,29% | -8,53% | US$1.146.933 | US$417.645 | 99.719.012 CHX |
| 608 |  Bottos BTO | US$0,002067 | -0,91% | -23,29% | US$1.128.812 | US$219.346 | 546.000.153 BTO |
| 609 |  Airbloc ABL | US$0,004373 | -11,47% | -28,05% | US$1.103.611 | US$1.044.550 | 252.376.419 ABL |
| 610 |  Fountain FTN | US$0,01237 | 0,12% | -6,47% | US$1.096.666 | US$53.061,22 | 88.674.658 FTN |
| 611 |  Axe AXE | US$0,1992 | -4,01% | -10,26% | US$1.047.955 | US$1.346.679 | 5.260.968 AXE |
| 612 |  SafeCapital SCAP | US$0,6222 | -11,49% | -3,45% | US$1.037.885 | US$933.487 | 1.668.169 SCAP |
| 613 |  FansTime FTI | US$0,0003633 | -8,74% | -33,79% | US$1.035.539 | US$713.612 | 2.850.000.000 FTI |
| 614 |  AI Doctor AIDOC | US$0,001844 | -5,55% | -5,79% | US$1.032.567 | US$79.270,00 | 559.961.939 AIDOC |
| 615 |  Spiking SPIKE | US$0,002316 | 1,66% | 15,03% | US$1.025.665 | US$802.299 | 442.894.598 SPIKE |
| 616 |  Switch ESH | US$0,08890 | -3,59% | -24,75% | US$1.007.841 | US$451.421 | 11.337.016 ESH |
| 617 |  Eden EDN | US$0,001659 | -10,96% | 19,93% | US$995.243 | US$77.312,08 | 600.000.000 EDN |
| 618 |  Coineal Token NEAL | US$0,003399 | -1,94% | 7,04% | US$959.342 | US$134.942 | 282.278.140 NEAL |
| 619 |  PUBLISH NEWS | US$0,003824 | 1,26% | -6,62% | US$953.359 | US$98.630,48 | 249.300.148 NEWS |
| 620 |  SnowGem XSG | US$0,03615 | 26,56% | 27,24% | US$944.793 | US$148.322 | 26.132.508 XSG |
| 621 |  CPChain CPC | US$0,002479 | 3,32% | -13,71% | US$934.171 | US$143.819 | 376.765.852 CPC |
| 622 |  PLANET PLA | US$0,04622 | -1,73% | -4,49% | US$923.936 | US$146.735 | 19.990.000 PLA |
| 623 |  MargiX MGX | US$0,007787 | 2,84% | -53,15% | US$922.287 | US$64.443,15 | 118.434.090 MGX |
| 624 |  TurtleCoin TRTL | US$0,00001194 | -5,81% | -11,77% | US$914.238 | US$540.836 | 76.582.917.829 TRTL |
| 625 |  Okschain OKS | US$0,0007962 | -40,23% | -27,71% | US$903.926 | US$86.778,70 | 1.135.330.000 OKS |
| 626 |  Ormeus Coin ORMEUS | US$0,02510 | -0,66% | -16,59% | US$901.360 | US$462.994 | 35.904.998 ORMEUS |
| 627 |  KickToken KICK | US$0,00001558 | 0,35% | -8,84% | US$885.442 | US$262.199 | 56.840.284.872 KICK |
| 628 |  Semux SEM | US$0,06926 | -4,76% | -23,48% | US$880.456 | US$58.031,81 | 12.712.343 SEM |
| 629 |  TEMCO TEMCO | US$0,0002632 | -0,08% | -19,18% | US$860.333 | US$142.892 | 3.269.103.767 TEMCO |
| 630 |  Liquidity Network LQD | US$0,01564 | -7,39% | -6,96% | US$834.392 | US$96.280,47 | 53.334.645 LQD |
| 631 |  Ubex UBEX | US$0,0002599 | -5,60% | -4,78% | US$825.651 | US$87.638,57 | 3.176.495.353 UBEX |
| 632 |  adbank ADB | US$0,001074 | 10,80% | 10,79% | US$810.834 | US$65.728,78 | 754.862.783 ADB |
| 633 |  MobileGo MGO | US$0,008039 | 0,61% | 26,08% | US$803.860 | US$530.274 | 99.996.877 MGO |
| 634 |  LUKSO LYXe | US$0,2721 | 8,33% | -12,47% | US$788.994 | US$342.306 | 2.900.000 LYXe |
| 635 |  COVA COVA | US$0,0003146 | 1,00% | 4,32% | US$785.248 | US$707.743 | 2.496.011.000 COVA |
| 636 |  Open Platform OPEN | US$0,0007248 | -0,56% | -14,58% | US$766.618 | US$124.577 | 1.057.741.422 OPEN |
| 637 |  Matryx MTX | US$0,03274 | -2,06% | -3,69% | US$760.273 | US$81.488,30 | 23.224.303 MTX |
| 638 |  Zero ZER | US$0,09101 | -1,87% | -13,40% | US$757.985 | US$148.539 | 8.328.576 ZER |
| 639 |  Conceal CCX | US$0,09173 | -19,25% | -27,52% | US$738.099 | US$103.274 | 8.046.690 CCX |
| 640 |  Rate3 RTE | US$0,0008253 | 13,95% | 15,84% | US$734.006 | US$164.574 | 889.382.388 RTE |
| 641 |  Digital Gold GOLD | US$53,35 | -1,92% | -4,07% | US$722.411 | US$3.380.273 | 13.542 GOLD |
| 642 |  EchoLink EKO | US$0,001411 | 4,09% | -9,85% | US$705.616 | US$80.508,97 | 500.000.000 EKO |
| 643 |  Cappasity CAPP | US$0,001247 | 1,78% | -20,68% | US$676.760 | US$51.621,23 | 542.780.819 CAPP |
| 644 |  Sessia KICKS | US$0,09958 | -12,16% | -4,43% | US$672.006 | US$605.877 | 6.748.259 KICKS |
| 645 |  Business Credit Substitute BCS | US$0,3711 | 0,92% | -4,73% | US$658.976 | US$93.858,97 | 1.775.711 BCS |
| 646 |  QuadrantProtocol EQUAD | US$0,001758 | -0,62% | -10,25% | US$629.325 | US$241.252 | 358.025.330 EQUAD |
| 647 |  2key.network 2KEY | US$0,03138 | -8,73% | -15,18% | US$625.679 | US$417.440 | 19.940.289 2KEY |
| 648 |  MalwareChain MALW | US$0,2805 | -3,98% | -10,50% | US$620.899 | US$212.633 | 2.213.159 MALW |
| 649 |  Coinsbit Token CNB | US$0,0004602 | -0,62% | -9,17% | US$612.646 | US$130.754 | 1.331.266.628 CNB |
| 650 |  Insureum ISR | US$0,002803 | -5,04% | -16,68% | US$599.973 | US$181.220 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.