Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0xBitcoin 0xBTC | US$0,1040 | -2,16% | -8,76% | US$596.676 | US$991.794 | 5.736.550 0xBTC |
| 652 |  Internxt INXT | US$0,9047 | -0,32% | -11,34% | US$569.628 | US$146.643 | 629.610 INXT |
| 653 |  Howdoo UDOO | US$0,005672 | -2,39% | -10,44% | US$554.875 | US$59.067,75 | 97.821.309 UDOO |
| 654 |  SafeInsure SINS | US$0,03356 | -4,50% | -13,70% | US$539.037 | US$1.302.731 | 16.060.524 SINS |
| 655 |  BitBall BTB | US$0,002774 | -0,51% | 15,96% | US$535.900 | US$632.447 | 193.152.032 BTB |
| 656 |  SmileyCoin SMLY | US$0,00003087 | -0,06% | 0,20% | US$487.983 | US$60.762,30 | 15.806.193.400 SMLY |
| 657 |  Eureka Coin ERK | US$0,007106 | -1,68% | -8,88% | US$472.273 | US$58.807,37 | 66.459.333 ERK |
| 658 |  Proton Token PTT | US$0,00005677 | -2,50% | -24,60% | US$470.345 | US$95.305,34 | 8.284.874.900 PTT |
| 659 |  Bitcoin Free Cash BFC | US$0,3604 | -0,04% | 3,12% | US$470.180 | US$125.513 | 1.304.675 BFC |
| 660 |  ZIMBOCASH ZASH | US$0,004229 | 8,67% | 31,45% | US$467.134 | US$118.163 | 110.455.723 ZASH |
| 661 |  ImageCoin IMG | US$0,04948 | 16,31% | -10,53% | US$461.198 | US$800.367 | 9.321.572 IMG |
| 662 |  Swap XWP | US$0,05214 | -0,74% | -17,19% | US$455.631 | US$67.049,91 | 8.738.504 XWP |
| 663 |  PIXEL PXL | US$0,01214 | -1,34% | -9,28% | US$451.551 | US$639.020 | 37.187.743 PXL |
| 664 |  IQ.cash IQ | US$0,04030 | -12,47% | -25,59% | US$447.693 | US$149.822 | 11.110.307 IQ |
| 665 |  Ink INK | US$0,0009557 | -11,97% | -15,22% | US$443.367 | US$72.223,97 | 463.910.527 INK |
| 666 |  GAMB GMB | US$0,0001118 | -2,37% | 0,97% | US$430.852 | US$70.918,18 | 3.853.249.989 GMB |
| 667 |  Lobstex LOBS | US$0,02173 | -1,29% | -5,21% | US$427.501 | US$167.481 | 19.675.777 LOBS |
| 668 |  Project WITH WIKEN | US$0,001273 | -1,69% | -14,81% | US$427.143 | US$192.162 | 335.440.120 WIKEN |
| 669 |  CVCoin CVN | US$0,03440 | 2,65% | -7,19% | US$425.902 | US$59.131,11 | 12.380.890 CVN |
| 670 |  Jarvis+ JAR | US$0,004079 | -5,57% | -33,08% | US$399.244 | US$124.657 | 97.877.407 JAR |
| 671 |  PANTHEON X XPN | US$0,003996 | -6,12% | -15,49% | US$399.218 | US$253.546 | 99.902.052 XPN |
| 672 |  Quiztok QTCON | US$0,01230 | -3,73% | -15,27% | US$397.598 | US$1.579.518 | 32.337.119 QTCON |
| 673 |  DATx DATX | US$0,0002772 | -1,59% | -2,13% | US$385.725 | US$334.473 | 1.391.302.551 DATX |
| 674 |  BitCash BITC | US$0,01690 | 2,19% | -23,75% | US$375.062 | US$69.210,13 | 22.198.153 BITC |
| 675 |  TigerCash TCH | US$0,006461 | 0,43% | -2,11% | US$361.808 | US$2.925.120 | 55.999.900 TCH |
| 676 |  ODUWA OWC | US$0,1491 | -0,83% | 15,10% | US$350.476 | US$78.733,81 | 2.349.850 OWC |
| 677 |  HOQU HQX | US$0,001916 | -1,11% | -5,43% | US$324.038 | US$956.082 | 169.144.018 HQX |
| 678 |  Smartshare SSP | US$0,00006966 | 1,36% | -29,55% | US$323.231 | US$64.266,83 | 4.639.918.911 SSP |
| 679 |  Actinium ACM | US$0,01390 | -2,90% | -8,76% | US$306.524 | US$270.797 | 22.048.650 ACM |
| 680 |  Evedo EVED | US$0,02216 | -4,90% | -37,24% | US$295.521 | US$2.586.985 | 13.337.990 EVED |
| 681 |  CryptoBonusMiles CBM | US$0,00005216 | -8,05% | 46,91% | US$260.823 | US$74.600,65 | 4.999.999.185 CBM |
| 682 |  Friendz FDZ | US$0,0004277 | -2,55% | -8,96% | US$223.603 | US$81.376,46 | 522.786.958 FDZ |
| 683 |  Arionum ARO | US$0,001187 | -0,54% | 2,65% | US$189.187 | US$68.730,81 | 159.429.300 ARO |
| 684 |  Jetcoin JET | US$0,02387 | -9,90% | -23,03% | US$188.256 | US$419.722 | 7.888.005 JET |
| 685 |  Veros VRS | US$0,1400 | -0,85% | -9,33% | US$171.932 | US$50.053,85 | 1.227.693 VRS |
| 686 |  DAV Coin DAV | US$0,0002467 | 7,68% | 74,55% | US$170.629 | US$107.768 | 691.710.113 DAV |
| 687 |  GoNetwork GOT | US$0,002090 | -1,22% | -8,02% | US$150.434 | US$1.049.889 | 71.994.620 GOT |
| 688 |  EvenCoin EVN | US$0,004752 | -1,52% | -24,68% | US$148.489 | US$412.108 | 31.247.621 EVN |
| 689 |  Omnitude ECOM | US$0,002287 | 8,83% | 30,80% | US$148.216 | US$622.218 | 64.813.301 ECOM |
| 690 |  InvestDigital IDT | US$0,002302 | -0,95% | -9,35% | US$145.188 | US$122.916 | 63.060.774 IDT |
| 691 |  Scanetchain SWC | US$0,0001539 | -1,83% | -26,45% | US$129.172 | US$156.433 | 839.506.297 SWC |
| 692 |  MorCrypto Coin MOR | US$0,005629 | -8,01% | -14,59% | US$118.915 | US$77.477,75 | 21.126.669 MOR |
| 693 |  Fox Trading FOXT | US$0,01343 | -10,22% | 61,85% | US$117.855 | US$59.391,39 | 8.773.499 FOXT |
| 694 |  Rupiah Token IDRT | US$0,00006911 | -0,21% | -1,88% | US$100.354 | US$292.567 | 1.451.999.070 IDRT |
| 695 |  Yocoin YOC | US$0,0002713 | -19,10% | -22,70% | US$100.305 | US$304.463 | 369.659.255 YOC |
| 696 |  Dynamite DYNMT | US$0,2317 | 13,50% | 5,95% | US$86.233 | US$56.638,51 | 372.183 DYNMT |
| 697 |  Elysian ELY | US$0,0007253 | -2,34% | 1,98% | US$71.052 | US$301.162 | 97.966.210 ELY |
| 698 |  Kalkulus KLKS | US$0,003925 | 1,49% | -3,09% | US$69.707 | US$65.854,57 | 17.759.369 KLKS |
| 699 |  SounDAC XSD | US$0,004514 | 0,35% | -6,50% | US$65.820 | US$62.584,62 | 14.581.806 XSD |
| 700 |  PengolinCoin PGO | US$0,005959 | -9,23% | -22,89% | US$59.824 | US$124.637 | 10.038.512 PGO |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.