Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CargoX CXO | US$0,03502 | 0,76% | 25,92% | US$5.540.245 | US$21.782,55 | 158.218.230 CXO |
| 802 |  Universa UTNP | US$0,002938 | 1,37% | 6,48% | US$5.431.185 | US$1.194,32 | 1.848.760.649 UTNP |
| 803 |  Neumark NEU | US$0,1402 | 3,44% | -3,77% | US$5.388.727 | US$13.198,22 | 38.436.665 NEU |
| 804 |  FOAM FOAM | US$0,01782 | -14,74% | -1,28% | US$5.347.506 | US$10.786,69 | 300.168.496 FOAM |
| 805 |  SymVerse SYM | US$0,07954 | 22,50% | 8,79% | US$5.326.979 | US$3.255,22 | 66.969.061 SYM |
| 806 |  DAOstack GEN | US$0,1106 | 23,93% | 35,61% | US$5.312.481 | US$27.614,53 | 48.033.039 GEN |
| 807 |  XYO XYO | US$0,0004125 | 8,94% | 1,57% | US$5.299.069 | US$47.563,35 | 12.844.821.266 XYO |
| 808 |  Robotina ROX | US$0,01732 | 9,21% | 18,79% | US$5.260.073 | US$3.439,62 | 303.758.412 ROX |
| 809 |  SonoCoin SONO | US$0,1802 | 0,00% | -2,92% | US$5.089.986 | - | 28.250.407 SONO |
| 810 |  SALT SALT | US$0,06321 | -5,00% | -7,90% | US$5.074.948 | US$7.243,39 | 80.283.620 SALT |
| 811 |  ALQO XLQ | US$0,07750 | 17,29% | 11,11% | US$5.011.318 | US$359,06 | 64.664.324 XLQ |
| 812 |  CryptoFranc XCHF | US$1,05 | -1,36% | -1,52% | US$4.948.944 | US$1.173,54 | 4.726.000 XCHF |
| 813 |  qiibee QBX | US$0,006755 | -7,99% | -10,23% | US$4.913.733 | US$261,06 | 727.445.146 QBX |
| 814 |  DDKoin DDK | US$2,87 | 0,89% | 0,41% | US$4.905.954 | US$42.733,24 | 1.710.000 DDK |
| 815 |  Compound Coin COMP | US$0,00009128 | -0,53% | -5,38% | US$4.904.676 | US$63,04 | 53.731.717.830 COMP |
| 816 |  Wagerr WGR | US$0,02547 | -0,12% | -8,13% | US$4.844.854 | US$2.961,94 | 190.241.628 WGR |
| 817 |  Auctus AUC | US$0,07295 | -3,34% | 29,47% | US$4.802.024 | US$8.762,50 | 65.829.635 AUC |
| 818 |  BackPacker Coin BPC | US$1,02 | 0,00% | 0,56% | US$4.659.107 | - | 4.574.360 BPC |
| 819 |  Pillar PLR | US$0,01787 | -3,08% | -11,85% | US$4.634.652 | US$997,79 | 259.348.201 PLR |
| 820 |  Tokenomy TEN | US$0,02306 | -8,69% | -16,26% | US$4.612.663 | US$6.606,20 | 200.000.000 TEN |
| 821 |  Metrix Coin MRX | US$0,0002613 | -1,62% | -16,26% | US$4.578.997 | US$2.125,55 | 17.521.976.984 MRX |
| 822 |  OTOCASH OTO | US$0,2143 | 1,82% | -37,33% | US$4.568.724 | US$7.581,68 | 21.315.864 OTO |
| 823 |  Metronome MET | US$0,4259 | 0,12% | -8,59% | US$4.523.827 | US$46.009,66 | 10.620.786 MET |
| 824 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 825 |  TE-FOOD TFD | US$0,008576 | 3,87% | -16,81% | US$4.492.653 | US$7.112,48 | 523.841.918 TFD |
| 826 |  NPCoin NPC | US$0,06125 | 2,69% | -7,14% | US$4.437.971 | US$7.210,16 | 72.457.335 NPC |
| 827 |  Polybius PLBT | US$1,11 | 5,51% | -1,26% | US$4.423.905 | US$5.858,38 | 3.969.565 PLBT |
| 828 |  Switcheo SWTH | US$0,008457 | -1,24% | 16,25% | US$4.420.168 | US$14.501,46 | 522.694.673 SWTH |
| 829 |  Ubiq UBQ | US$0,09712 | 1,79% | -4,46% | US$4.138.315 | US$1.201,13 | 42.609.099 UBQ |
| 830 |  Gulden NLG | US$0,007941 | -5,93% | -16,55% | US$4.094.620 | US$5.302,02 | 515.602.177 NLG |
| 831 |  Bitcoin Atom BCA | US$0,2191 | 10,81% | 5,20% | US$4.035.109 | US$707,37 | 18.418.931 BCA |
| 832 |  Everus EVR | US$0,008489 | -1,59% | 33,25% | US$3.943.352 | US$3,96 | 464.518.539 EVR |
| 833 |  Sense SENSE | US$0,007647 | 8,72% | 6,26% | US$3.890.799 | US$2.630,88 | 508.816.362 SENSE |
| 834 |  Jibrel Network JNT | US$0,02285 | -1,41% | -18,62% | US$3.886.997 | US$1.314,51 | 170.126.886 JNT |
| 835 |  Digital Asset Guarantee Token DAGT | US$0,1164 | -3,21% | -10,93% | US$3.853.350 | - | 33.100.000 DAGT |
| 836 |  LockTrip LOC | US$0,2525 | -3,96% | -10,46% | US$3.775.193 | US$9.480,97 | 14.952.163 LOC |
| 837 |  Insights Network INSTAR | US$0,01890 | -1,16% | 19,92% | US$3.717.683 | US$48.004,06 | 196.753.508 INSTAR |
| 838 |  LINKA LINKA | US$0,005309 | -2,82% | -15,92% | US$3.685.467 | US$2.858,64 | 694.150.020 LINKA |
| 839 |  AmonD AMON | US$0,004564 | 12,60% | 23,50% | US$3.631.865 | US$4.957,89 | 795.756.345 AMON |
| 840 |  FLO FLO | US$0,02382 | -0,36% | -7,65% | US$3.629.655 | US$18.646,94 | 152.351.008 FLO |
| 841 |  Sakura Bloom SKB | US$0,001400 | 34,17% | -9,89% | US$3.614.978 | US$18.281,67 | 2.582.965.294 SKB |
| 842 |  Covesting COV | US$0,1997 | 1,69% | -15,23% | US$3.595.330 | US$28.536,31 | 18.000.000 COV |
| 843 |  CryptoVerificationCoin CVCC | US$6,14 | -16,36% | 21,09% | US$3.579.213 | US$0,3072 | 582.595 CVCC |
| 844 |  Etheroll DICE | US$0,4988 | -0,63% | -11,08% | US$3.492.310 | - | 7.001.623 DICE |
| 845 |  Ondori RSTR | US$0,00009128 | -0,53% | -5,38% | US$3.447.389 | US$16,40 | 37.766.847.790 RSTR |
| 846 |  HTMLCOIN HTML | US$0,00006335 | -1,11% | -21,02% | US$3.361.864 | US$7.305,37 | 53.067.332.240 HTML |
| 847 |  Hi Mutual Society HMC | US$0,008307 | -0,53% | -6,40% | US$3.356.679 | US$36.594,42 | 404.100.000 HMC |
| 848 |  BOX Token BOX | US$0,03357 | -1,16% | -8,21% | US$3.343.943 | US$6.810,13 | 99.609.050 BOX |
| 849 |  Paypex PAYX | US$0,04885 | 24,75% | 62,75% | US$3.342.721 | US$37.048,08 | 68.428.768 PAYX |
| 850 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.