Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ColossusXT COLX | US$0,0002738 | 48,83% | 20,38% | US$3.318.256 | US$2.293,24 | 12.117.390.167 COLX |
| 852 |  DigitalNote XDN | US$0,0004457 | -0,95% | 2,89% | US$3.286.041 | US$2.417,78 | 7.372.476.768 XDN |
| 853 |  Lykke LKK | US$0,01029 | -5,19% | -8,00% | US$3.260.180 | - | 316.809.739 LKK |
| 854 |  Edge DADI | US$0,03220 | 0,69% | 3,78% | US$3.219.592 | US$221,78 | 100.000.000 DADI |
| 855 |  Agrocoin AGRO | US$0,02630 | 0,00% | -1,57% | US$3.207.134 | - | 121.944.271 AGRO |
| 856 |  Bitcore BTX | US$0,1795 | 1,16% | -11,10% | US$3.200.756 | US$395,48 | 17.829.822 BTX |
| 857 |  Pluton PLU | US$3,74 | 66,52% | 65,14% | US$3.180.082 | US$18.551,23 | 850.000 PLU |
| 858 |  Q DAO Governance token v1.0 QDAO | US$44,68 | 0,00% | 960,51% | US$3.152.470 | - | 70.558 QDAO |
| 859 |  EURBASE EBASE | US$1,09 | -0,60% | -7,07% | US$3.138.872 | US$1.695,52 | 2.884.334 EBASE |
| 860 |  Agrello DLT | US$0,03651 | 0,76% | -11,18% | US$3.138.705 | US$25.996,59 | 85.978.873 DLT |
| 861 |  Flash FLASH | US$0,003469 | 4,00% | 5,76% | US$3.121.804 | US$75,28 | 900.000.000 FLASH |
| 862 |  Kryll KRL | US$0,1091 | 6,70% | -0,84% | US$3.108.089 | US$42.823,53 | 28.500.443 KRL |
| 863 |  Hiveterminal Token HVN | US$0,006214 | -1,53% | -5,39% | US$3.106.763 | US$3.106,28 | 500.000.000 HVN |
| 864 |  CUTcoin CUT | US$0,02964 | 0,61% | -8,77% | US$3.091.503 | US$6.665,82 | 104.308.250 CUT |
| 865 |  SONM SNM | US$0,008580 | -2,05% | -13,87% | US$3.085.524 | US$49.624,28 | 359.600.000 SNM |
| 866 |  Global Social Chain GSC | US$0,005484 | -0,83% | -8,17% | US$3.055.619 | US$23.671,38 | 557.225.603 GSC |
| 867 |  VeriDocGlobal VDG | US$0,0003666 | -23,30% | -2,02% | US$3.047.587 | US$47.564,55 | 8.312.820.484 VDG |
| 868 |  BlockStamp BST | US$0,1149 | -21,42% | -28,28% | US$3.035.986 | US$833,03 | 26.414.091 BST |
| 869 |  GoCrypto Token GOC | US$0,01493 | -0,84% | -5,25% | US$3.035.444 | US$5.723,58 | 203.327.910 GOC |
| 870 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 871 |  BitGreen BITG | US$0,2662 | 0,38% | -3,83% | US$2.945.443 | US$39.965,32 | 11.064.982 BITG |
| 872 |  VeriBlock VBK | US$0,004668 | -0,79% | 0,44% | US$2.927.344 | US$4.010,14 | 627.063.981 VBK |
| 873 |  TrueFlip TFL | US$0,4576 | -1,66% | -4,39% | US$2.858.916 | US$2.607,87 | 6.247.267 TFL |
| 874 |  BaaSid BAAS | US$0,0005833 | 3,18% | 9,83% | US$2.858.272 | US$49.360,81 | 4.900.000.000 BAAS |
| 875 |  BQT BQTX | US$0,004854 | -21,82% | -27,93% | US$2.828.836 | US$449,43 | 582.831.007 BQTX |
| 876 |  Xaurum XAUR | US$0,03957 | -1,42% | -3,70% | US$2.816.581 | US$21.397,80 | 71.186.347 XAUR |
| 877 |  Vipstar Coin VIPS | US$0,00005575 | 8,19% | 9,89% | US$2.724.665 | - | 48.870.352.722 VIPS |
| 878 |  Incent INCNT | US$0,05809 | 2,12% | -11,76% | US$2.673.244 | US$5.475,72 | 46.016.531 INCNT |
| 879 |  EOSDT EOSDT | US$0,9919 | -0,16% | -0,45% | US$2.621.128 | US$21.078,78 | 2.642.505 EOSDT |
| 880 |  PCHAIN PI | US$0,003344 | -5,53% | -8,91% | US$2.593.843 | US$4.303,07 | 775.745.467 PI |
| 881 |  Blockmason Credit Protocol BCPT | US$0,02218 | -1,96% | -11,52% | US$2.576.555 | US$47.071,65 | 116.158.667 BCPT |
| 882 |  Phore PHR | US$0,1207 | 3,99% | -16,00% | US$2.576.302 | US$19.062,60 | 21.342.785 PHR |
| 883 |  Tidex Token TDX | US$0,2677 | -2,00% | -9,70% | US$2.544.737 | US$15.279,01 | 9.504.980 TDX |
| 884 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 885 |  BitTube TUBE | US$0,009282 | 18,40% | -3,55% | US$2.525.037 | US$14.447,06 | 272.043.474 TUBE |
| 886 |  USDx stablecoin USDX | US$1,00 | -0,24% | -0,23% | US$2.509.329 | US$3.355,25 | 2.501.642 USDX |
| 887 |  DECOIN DTEP | US$0,05851 | -7,99% | 22,26% | US$2.499.222 | US$12.962,88 | 42.713.707 DTEP |
| 888 |  MintCoin MINT | US$0,00009944 | 0,00% | -7,95% | US$2.480.766 | - | 24.947.260.808 MINT |
| 889 |  CanonChain CZR | US$0,004257 | -5,80% | -7,44% | US$2.478.353 | US$246,26 | 582.212.719 CZR |
| 890 |  Counterparty XCP | US$0,9395 | 6,21% | -10,95% | US$2.457.152 | US$3,76 | 2.615.322 XCP |
| 891 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 892 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 893 |  IPChain IPC | US$0,03004 | 0,00% | -40,17% | US$2.433.720 | - | 81.029.448 IPC |
| 894 |  Sentinel SENT | US$0,001216 | -8,10% | -9,26% | US$2.431.692 | US$12.543,65 | 1.999.969.999 SENT |
| 895 |  Grid+ GRID | US$0,06120 | -0,86% | -1,99% | US$2.401.117 | - | 39.236.491 GRID |
| 896 |  Global Digital Content GDC | US$0,0007413 | 61,60% | 30,94% | US$2.378.860 | US$10,29 | 3.209.198.933 GDC |
| 897 |  Emercoin EMC | US$0,05169 | 0,88% | -0,63% | US$2.371.500 | US$41.901,23 | 45.882.473 EMC |
| 898 |  NAGA NGC | US$0,03267 | 0,39% | -2,86% | US$2.351.236 | US$796,76 | 71.960.165 NGC |
| 899 |  Refereum RFR | US$0,0004661 | -0,56% | -10,35% | US$2.329.953 | US$43.303,40 | 4.999.180.100 RFR |
| 900 |  OceanEx Token OCE | US$0,001108 | 5,33% | -7,04% | US$2.327.496 | US$38.359,87 | 2.101.467.024 OCE |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.