Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1002 |  Smartlands SLT | US$0,2416 | -0,10% | -3,03% | US$1.232.242 | - | 5.100.896 SLT |
| 1003 |  Education Ecosystem LEDU | US$0,005447 | -0,43% | 3,88% | US$1.211.676 | US$17.925,46 | 222.459.521 LEDU |
| 1004 |  I/O Coin IOC | US$0,06597 | -3,75% | -14,80% | US$1.203.920 | US$10.453,74 | 18.248.767 IOC |
| 1005 |  Amoveo VEO | US$17,43 | -12,53% | -25,59% | US$1.186.134 | US$332,06 | 68.033 VEO |
| 1006 |  SpaceChain SPC | US$0,002298 | -3,02% | -14,45% | US$1.185.518 | US$438,26 | 515.923.518 SPC |
| 1007 |  Pandacoin PND | US$0,00003621 | -14,24% | -21,80% | US$1.177.314 | US$60,75 | 32.514.916.898 PND |
| 1008 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1009 |  Krios GIG | US$0,005430 | -2,25% | -11,79% | US$1.155.251 | US$30.909,74 | 212.762.377 GIG |
| 1010 |  Blockchain Certified Data Token BCDT | US$0,03142 | -6,08% | 3,07% | US$1.150.307 | US$225,96 | 36.609.585 BCDT |
| 1011 |  Asian Fintech AFIN | US$0,004586 | -6,01% | -7,27% | US$1.146.579 | US$21.765,31 | 250.000.000 AFIN |
| 1012 |  Flixxo FLIXX | US$0,01353 | -2,71% | -20,42% | US$1.140.560 | US$2.071,38 | 84.323.675 FLIXX |
| 1013 |  SafeCoin SAFE | US$0,04108 | 15,59% | 41,52% | US$1.139.256 | US$158,73 | 27.735.063 SAFE |
| 1014 |  CommerceBlock CBT | US$0,006510 | 24,69% | -25,75% | US$1.138.466 | US$1.321,91 | 174.866.686 CBT |
| 1015 |  IHT Real Estate Protocol IHT | US$0,001149 | 0,51% | -8,76% | US$1.136.858 | US$10.821,05 | 989.061.136 IHT |
| 1016 |  Iconiq Lab Token ICNQ | US$0,2942 | 18,75% | -26,03% | US$1.135.061 | US$64,41 | 3.858.186 ICNQ |
| 1017 |  Adshares ADS | US$0,03246 | 0,99% | 0,49% | US$1.131.799 | US$6.717,55 | 34.864.357 ADS |
| 1018 |  Leverj LEV | US$0,009535 | -0,52% | -18,45% | US$1.126.014 | - | 118.090.511 LEV |
| 1019 |  DreamTeam Token DREAM | US$0,03079 | -1,15% | -1,91% | US$1.124.753 | US$2.633,42 | 36.533.504 DREAM |
| 1020 |  Sparkpoint SRK | US$0,0001837 | 7,53% | -9,68% | US$1.117.394 | US$35.098,38 | 6.084.151.063 SRK |
| 1021 |  Diamond DMD | US$0,3145 | -1,74% | -10,14% | US$1.099.190 | US$201,56 | 3.494.912 DMD |
| 1022 |  indaHash IDH | US$0,002747 | -6,80% | -10,91% | US$1.098.513 | US$152,81 | 399.936.259 IDH |
| 1023 |  Zenswap Network Token ZNT | US$0,00009128 | 4,00% | 5,00% | US$1.095.495 | US$9,13 | 12.001.366.640 ZNT |
| 1024 |  Substratum SUB | US$0,002851 | -3,56% | -2,92% | US$1.092.120 | US$585,28 | 383.021.000 SUB |
| 1025 |  nOS NOS | US$0,01064 | -1,95% | -6,77% | US$1.091.011 | US$6.516,63 | 102.500.000 NOS |
| 1026 |  GoldMint MNTP | US$0,5640 | 9,51% | -16,52% | US$1.080.105 | US$233,56 | 1.914.997 MNTP |
| 1027 |  42-coin 42 | US$25.703,23 | -0,23% | -3,22% | US$1.079.535 | US$249,24 | 42 42 |
| 1028 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | -5,80% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1029 |  Blocktrade Token BTT | US$0,01919 | 8,77% | -8,55% | US$1.069.883 | US$224,20 | 55.750.494 BTT |
| 1030 |  Banano BAN | US$0,001007 | -1,70% | 10,85% | US$1.065.714 | US$18.284,02 | 1.058.481.428 BAN |
| 1031 |  Dynamic DYN | US$0,07080 | -4,16% | -12,75% | US$1.063.648 | US$16.546,10 | 15.022.470 DYN |
| 1032 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1033 |  ATLANT ATL | US$0,01946 | -3,74% | -15,54% | US$1.053.996 | US$119,04 | 54.175.041 ATL |
| 1034 |  Hubii Network HBT | US$0,06787 | 2,55% | -6,96% | US$1.051.057 | US$208,72 | 15.485.602 HBT |
| 1035 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | -33,15% | US$1.050.474 | - | 7.610.617 EUSD |
| 1036 |  iEthereum IETH | US$0,05838 | -19,94% | 24,23% | US$1.049.852 | US$1.088,48 | 17.982.000 IETH |
| 1037 |  Clams CLAM | US$0,2505 | -0,46% | -14,49% | US$1.048.975 | US$0,1160 | 4.187.212 CLAM |
| 1038 |  MEXC Token MEXC | US$0,001115 | 31,12% | -31,94% | US$1.048.541 | US$3.886,22 | 940.528.449 MEXC |
| 1039 |  Hashgard GARD | US$0,00001581 | -3,15% | -7,19% | US$1.047.974 | US$16.144,25 | 66.290.991.224 GARD |
| 1040 |  NativeCoin N8V | US$0,04438 | 0,72% | 7,71% | US$1.043.363 | US$28.963,69 | 23.507.953 N8V |
| 1041 |  HyperExchange HX | US$0,01756 | -0,19% | -11,41% | US$1.043.194 | US$2.393,78 | 59.415.498 HX |
| 1042 |  Nexty NTY | US$0,000006629 | -0,80% | -11,84% | US$1.041.969 | US$2.015,12 | 157.177.714.004 NTY |
| 1043 |  Ether Zero ETZ | US$0,006074 | -1,94% | -9,80% | US$1.037.334 | US$41.675,68 | 170.784.680 ETZ |
| 1044 |  Banca BANCA | US$0,00005786 | 17,10% | -1,69% | US$1.037.282 | US$34.233,17 | 17.926.481.684 BANCA |
| 1045 |  Clipper Coin CCC | US$0,0003500 | -78,18% | -79,85% | US$1.037.013 | US$8,00 | 2.963.270.216 CCC |
| 1046 |  REAL REAL | US$0,1031 | 1,55% | -3,54% | US$1.036.621 | US$741,28 | 10.055.817 REAL |
| 1047 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1048 |  Terracoin TRC | US$0,04449 | 1,45% | 8,46% | US$1.020.372 | US$178,30 | 22.935.396 TRC |
| 1049 |  Block-Chain.com BC | US$0,004907 | 0,00% | -18,86% | US$1.015.940 | - | 207.051.787 BC |
| 1050 |  Veil VEIL | US$0,01420 | -12,25% | -31,35% | US$1.015.814 | US$19.084,79 | 71.521.593 VEIL |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.