Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  USDX USDX | US$0,1594 | -0,09% | -0,70% | US$600.764 | US$1.139,01 | 3.768.655 USDX |
| 1152 |  Xriba XRA | US$0,006000 | 0,00% | 9,09% | US$600.659 | US$322,58 | 100.109.872 XRA |
| 1153 |  Snovian.Space SNOV | US$0,001618 | 0,00% | -55,92% | US$596.448 | - | 368.650.590 SNOV |
| 1154 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1155 |  NeoWorld Cash NASH | US$0,00002575 | -8,25% | -7,26% | US$587.547 | US$958,41 | 22.817.208.860 NASH |
| 1156 |  Rivetz RVT | US$0,02230 | 0,00% | 28,87% | US$585.317 | - | 26.244.468 RVT |
| 1157 |  Halo Platform HALO | US$0,00009505 | -0,84% | -2,95% | US$582.945 | US$570,29 | 6.133.176.111 HALO |
| 1158 |  WeTrust TRST | US$0,006274 | 12,54% | -0,84% | US$578.142 | US$177,69 | 92.147.500 TRST |
| 1159 |  Merebel MERI | US$0,09330 | -10,03% | -10,08% | US$578.044 | US$318,84 | 6.195.344 MERI |
| 1160 |  Proxeus XES | US$0,002716 | 32,06% | -21,12% | US$575.806 | US$11,32 | 212.032.282 XES |
| 1161 |  HashBX HBX | US$0,0009083 | -30,09% | -40,98% | US$571.604 | US$103,15 | 629.280.963 HBX |
| 1162 |  Megacoin MEC | US$0,01460 | -4,40% | -25,38% | US$567.783 | US$1,13 | 38.876.111 MEC |
| 1163 |  GlobalBoost-Y BSTY | US$0,03158 | 5,05% | 14,63% | US$566.936 | US$8.613,64 | 17.950.579 BSTY |
| 1164 |  FREE Coin FREE | US$0,00000006491 | -9,37% | -6,12% | US$564.701 | US$3.023,36 | 8.700.200.594.990 FREE |
| 1165 |  Upfiring UFR | US$0,02603 | 15,32% | 1,22% | US$562.223 | US$392,17 | 21.600.000 UFR |
| 1166 |  FuzeX FXT | US$0,0006122 | 0,34% | 3,40% | US$560.554 | US$5.177,32 | 915.627.153 FXT |
| 1167 |  ZVCHAIN ZVC | US$0,0008299 | 0,08% | -81,60% | US$560.124 | US$44,83 | 674.934.289 ZVC |
| 1168 |  Raise RAISE | US$0,04048 | 6,77% | -19,03% | US$556.567 | US$15.695,04 | 13.750.611 RAISE |
| 1169 |  Skychain SKCH | US$0,07430 | -0,41% | -4,14% | US$556.178 | US$208,64 | 7.485.311 SKCH |
| 1170 |  Qwertycoin QWC | US$0,000004473 | -6,84% | -8,45% | US$552.534 | US$45.823,93 | 123.520.269.798 QWC |
| 1171 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1172 |  Faceter FACE | US$0,001172 | 8,15% | -5,51% | US$551.390 | US$109,80 | 470.551.949 FACE |
| 1173 |  ZPER ZPR | US$0,0004167 | 9,17% | -3,42% | US$547.469 | US$13.635,61 | 1.313.948.310 ZPR |
| 1174 |  Pylon Network PYLNT | US$0,9957 | -4,60% | -5,75% | US$546.006 | US$109,54 | 548.341 PYLNT |
| 1175 |  Uptrennd 1UP | US$0,003740 | -0,82% | -19,69% | US$540.069 | US$14.853,51 | 144.422.687 1UP |
| 1176 |  ATN ATN | US$0,006390 | -1,41% | -13,36% | US$538.664 | US$7.658,39 | 84.302.524 ATN |
| 1177 |  NOW Token NOW | US$0,006473 | 40,89% | 53,96% | US$535.723 | US$17,40 | 82.757.980 NOW |
| 1178 |  Bitcoin Plus XBC | US$3,74 | -0,89% | -0,40% | US$534.072 | US$22.870,42 | 142.668 XBC |
| 1179 |  ICE ROCK MINING ROCK2 | US$0,03395 | -2,23% | -8,54% | US$533.877 | US$9.588,69 | 15.724.272 ROCK2 |
| 1180 |  Rapids RPD | US$0,00005452 | 1,51% | -1,71% | US$533.455 | US$221,17 | 9.785.130.127 RPD |
| 1181 |  Pirl PIRL | US$0,007216 | -0,64% | 35,24% | US$530.471 | US$1.292,13 | 73.509.501 PIRL |
| 1182 |  WinStars.live WNL | US$0,02784 | 15,40% | -2,96% | US$527.253 | US$16.637,08 | 18.936.856 WNL |
| 1183 |  Phoenixcoin PXC | US$0,006664 | -0,53% | -4,20% | US$526.844 | US$114,82 | 79.064.087 PXC |
| 1184 |  Moneytoken IMT | US$0,00005571 | 3,45% | 15,12% | US$525.393 | US$8.108,23 | 9.430.337.527 IMT |
| 1185 |  Maecenas ART | US$0,008960 | 29,73% | 9,24% | US$524.941 | US$1.377,74 | 58.588.204 ART |
| 1186 |  GMB GMB | US$0,001014 | 0,51% | -5,11% | US$524.660 | US$6.110,29 | 517.356.899 GMB |
| 1187 |  Cryptobuyer XPT | US$0,009250 | 5,82% | -7,13% | US$524.034 | US$37.812,42 | 56.652.663 XPT |
| 1188 |  Starbase STAR | US$0,002785 | 8,01% | 76,67% | US$522.254 | US$1.010,98 | 187.500.000 STAR |
| 1189 |  Stox STX | US$0,01008 | -9,88% | -2,51% | US$522.230 | US$1.424,58 | 51.805.682 STX |
| 1190 |  Auroracoin AUR | US$0,02888 | 0,00% | -0,18% | US$522.155 | US$1,09 | 18.078.320 AUR |
| 1191 |  Bitblocks BBK | US$0,002219 | -1,46% | 4,59% | US$519.886 | US$10.299,46 | 234.276.317 BBK |
| 1192 |  Shivom OMX | US$0,0005658 | -0,84% | -6,85% | US$515.830 | US$19,85 | 911.746.999 OMX |
| 1193 |  Bitcoin Private BTCP | US$0,1075 | 1,00% | -2,20% | US$514.388 | US$3.181,14 | 4.785.761 BTCP |
| 1194 |  Neurotoken NTK | US$0,006490 | -16,68% | -32,07% | US$512.122 | US$152,61 | 78.906.618 NTK |
| 1195 |  FYDcoin FYD | US$0,001096 | 33,01% | 42,03% | US$508.705 | US$3.718,44 | 464.139.033 FYD |
| 1196 |  ESBC ESBC | US$0,02127 | 2,65% | -17,97% | US$505.760 | US$25.673,82 | 23.782.996 ESBC |
| 1197 |  TouchCon TOC | US$0,004942 | 4,97% | -5,62% | US$505.124 | US$4.060,62 | 102.200.364 TOC |
| 1198 |  MIB Coin MIB | US$0,005320 | -0,04% | -1,30% | US$503.067 | US$11.700,17 | 94.561.607 MIB |
| 1199 |  StrongHands SHND | US$0,00003005 | 9,07% | -26,04% | US$496.654 | US$436,41 | 16.526.922.877 SHND |
| 1200 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.