Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Noir NOR | US$0,01542 | -0,16% | -5,12% | US$313.545 | US$602,33 | 20.330.462 NOR |
| 1302 |  SpectrumCash XSM | US$0,00009645 | 0,00% | 0,00% | US$313.202 | - | 3.247.236.428 XSM |
| 1303 |  Ubricoin UBN | US$0,0001335 | -0,80% | 9,87% | US$312.113 | US$3,07 | 2.337.584.182 UBN |
| 1304 |  LocalCoinSwap LCS | US$0,005933 | -0,53% | -34,57% | US$311.123 | US$3.984,53 | 52.437.201 LCS |
| 1305 |  XEL XEL | US$0,003377 | -7,99% | -22,67% | US$309.627 | US$538,00 | 91.676.277 XEL |
| 1306 |  WebDollar WEBD | US$0,00003168 | -0,84% | -5,21% | US$309.594 | US$202,25 | 9.771.736.871 WEBD |
| 1307 |  Bittwatt BWT | US$0,001004 | -0,53% | -5,38% | US$308.262 | US$56,04 | 307.006.848 BWT |
| 1308 |  Ties.DB TIE | US$0,007539 | 0,00% | 22,77% | US$307.743 | - | 40.820.992 TIE |
| 1309 |  RedFOX Labs RFOX | US$0,002264 | -3,71% | -2,40% | US$306.879 | US$13.367,81 | 135.536.195 RFOX |
| 1310 |  Social Send SEND | US$0,005623 | 11,33% | 3,83% | US$305.419 | US$112,44 | 54.317.039 SEND |
| 1311 |  HempCoin THC | US$0,001187 | -0,53% | -1,79% | US$305.191 | US$924,56 | 257.186.772 THC |
| 1312 |  Birake BIR | US$0,003472 | -0,48% | -4,66% | US$304.637 | US$10.143,35 | 87.733.247 BIR |
| 1313 |  LanaCoin LANA | US$0,0001776 | -1,59% | -6,76% | US$303.696 | US$458,14 | 1.709.610.071 LANA |
| 1314 |  Lisk Machine Learning LML | US$0,002527 | -49,75% | -50,34% | US$303.269 | US$1.404,62 | 120.000.000 LML |
| 1315 |  ZENZO ZNZ | US$0,02237 | -4,35% | -7,28% | US$300.910 | US$707,13 | 13.448.612 ZNZ |
| 1316 |  Internet of People IOP | US$0,02233 | 0,00% | 0,00% | US$300.602 | - | 13.461.469 IOP |
| 1317 |  wave edu coin WEC | US$0,002131 | -3,39% | -20,20% | US$300.377 | US$2.603,67 | 140.985.244 WEC |
| 1318 |  adToken ADT | US$0,0003778 | 31,54% | 10,90% | US$300.008 | US$239,88 | 794.000.000 ADT |
| 1319 |  Zeepin ZPT | US$0,0005999 | -14,50% | -25,00% | US$299.962 | US$65,33 | 500.000.000 ZPT |
| 1320 |  Block-Logic BLTG | US$0,01305 | 2,04% | -6,40% | US$298.909 | US$55,81 | 22.899.329 BLTG |
| 1321 |  Paytomat PTI | US$0,001799 | -7,62% | -10,07% | US$298.727 | US$11.173,30 | 166.030.078 PTI |
| 1322 |  MARK.SPACE MRK | US$0,0003699 | 0,00% | -4,15% | US$297.745 | - | 804.998.349 MRK |
| 1323 |  Martkist MARTK | US$0,02604 | -1,53% | -19,44% | US$296.579 | US$1.001,44 | 11.391.107 MARTK |
| 1324 |  ION ION | US$0,02216 | -3,89% | -12,70% | US$295.424 | US$8.099,69 | 13.329.598 ION |
| 1325 |  FortKnoxster FKX | US$0,001981 | -2,14% | -33,08% | US$295.353 | US$32.975,37 | 149.077.343 FKX |
| 1326 |  IDEX Membership IDXM | US$147,10 | -14,06% | -6,15% | US$294.202 | US$355,65 | 2.000 IDXM |
| 1327 |  Ulord UT | US$0,004030 | -1,82% | -1,53% | US$291.385 | US$3.017,19 | 72.295.377 UT |
| 1328 |  Qbao QBT | US$0,004456 | -3,27% | -8,37% | US$291.233 | US$353,07 | 65.351.403 QBT |
| 1329 |  EverGreenCoin EGC | US$0,02026 | 2,68% | 18,93% | US$290.184 | US$22,92 | 14.319.933 EGC |
| 1330 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1331 |  Winco WCO | US$0,0005952 | 0,00% | -6,54% | US$285.983 | - | 480.480.624 WCO |
| 1332 |  ExclusiveCoin EXCL | US$0,04853 | -5,10% | -15,77% | US$283.965 | US$2.040,02 | 5.851.627 EXCL |
| 1333 |  Swarm City SWT | US$0,03309 | 0,47% | -4,18% | US$282.449 | US$3.638,82 | 8.536.073 SWT |
| 1334 |  VeriumReserve VRM | US$0,09977 | 1,43% | 6,64% | US$281.662 | US$1.589,46 | 2.823.110 VRM |
| 1335 |  TrezarCoin TZC | US$0,001326 | -17,39% | -33,46% | US$280.634 | US$587,00 | 211.592.900 TZC |
| 1336 |  Zilla ZLA | US$0,004613 | 1,18% | -8,72% | US$276.788 | US$3.420,52 | 60.000.000 ZLA |
| 1337 |  x42 Protocol X42 | US$0,01488 | -2,11% | 6,77% | US$276.575 | US$5.856,70 | 18.589.294 X42 |
| 1338 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.754 ZEIT |
| 1339 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1340 |  CaixaPay CXP | US$0,003469 | -0,53% | 16,33% | US$273.697 | US$108,77 | 78.905.322 CXP |
| 1341 |  PTON PTON | US$0,00001810 | -0,84% | -48,46% | US$270.674 | US$33,03 | 14.950.794.349 PTON |
| 1342 |  Essentia ESS | US$0,0003089 | 4,50% | 30,16% | US$270.582 | US$5.798,30 | 875.941.362 ESS |
| 1343 |  EXMR FDN EXMR | US$0,04253 | -9,33% | -25,10% | US$268.427 | US$6.309,33 | 6.310.751 EXMR |
| 1344 |  Digital Insurance Token DIT | US$0,001195 | -14,68% | -14,84% | US$268.422 | US$212,00 | 224.644.536 DIT |
| 1345 |  Master Contract Token MCT | US$0,0004722 | -7,27% | -11,26% | US$267.978 | US$6.589,41 | 567.499.990 MCT |
| 1346 |  BeatzCoin BTZC | US$0,0001734 | -0,53% | -14,39% | US$266.221 | US$1,22 | 1.535.001.802 BTZC |
| 1347 |  View VIEW | US$0,007576 | -1,35% | -4,64% | US$265.840 | US$201,07 | 35.088.298 VIEW |
| 1348 |  MyWish WISH | US$0,02774 | 19,98% | 34,87% | US$264.849 | US$2.072,91 | 9.546.081 WISH |
| 1349 |  Thrive Token THRT | US$0,002558 | 12,14% | 32,61% | US$264.151 | US$6.224,09 | 103.246.212 THRT |
| 1350 |  Qredit XQR | US$0,0003939 | -10,04% | -9,07% | US$264.129 | US$52,49 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.