Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Catex Token CATT | US$0,0001542 | 3,71% | 0,44% | US$120.951 | US$184,70 | 784.234.341 CATT |
| 1502 |  NFX Coin NFXC | US$0,001004 | 119,65% | -17,75% | US$120.804 | US$2.323,54 | 120.312.872 NFXC |
| 1503 |  Helium Chain HLM | US$0,008854 | 4,87% | 9,65% | US$120.536 | US$19,45 | 13.613.403 HLM |
| 1504 |  Kuende KUE | US$0,0001340 | 1,16% | -2,28% | US$119.766 | US$101,32 | 893.470.233 KUE |
| 1505 |  BoatPilot Token NAVY | US$0,001601 | 16,19% | 14,83% | US$118.241 | US$2.445,08 | 73.863.346 NAVY |
| 1506 |  DOWCOIN DOW | US$0,009962 | -12,70% | -32,19% | US$118.001 | US$1.161,69 | 11.845.266 DOW |
| 1507 |  Rentberry BERRY | US$0,0003899 | 2,29% | 10,45% | US$117.531 | US$52,29 | 301.431.307 BERRY |
| 1508 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1509 |  BoutsPro BOUTS | US$0,001528 | -5,15% | -9,95% | US$117.104 | US$29.254,94 | 76.615.188 BOUTS |
| 1510 |  ONOToken ONOT | US$0,000006777 | 0,00% | 17,62% | US$116.912 | - | 17.251.339.958 ONOT |
| 1511 |  Decentralized Machine Learning DML | US$0,0004272 | -1,70% | -8,27% | US$116.610 | US$3.361,30 | 272.937.007 DML |
| 1512 |  Kuverit KUV | US$0,00005499 | 56,75% | -16,86% | US$115.506 | US$7,08 | 2.100.367.775 KUV |
| 1513 |  eBoost EBST | US$0,001155 | 0,00% | -29,60% | US$115.446 | - | 99.990.002 EBST |
| 1514 |  Agrolot AGLT | US$0,001300 | -45,83% | 34,25% | US$115.377 | US$999,39 | 88.751.539 AGLT |
| 1515 |  Limitless VIP VIP | US$0,00009128 | -5,42% | -5,42% | US$114.997 | US$0,09119 | 1.259.816.434 VIP |
| 1516 |  Peony PNY | US$0,03219 | -1,54% | -2,49% | US$114.862 | US$7.399,93 | 3.568.087 PNY |
| 1517 |  RightMesh RMESH | US$0,001604 | -0,84% | -7,57% | US$114.158 | US$26,57 | 71.148.517 RMESH |
| 1518 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1519 |  Monarch MT | US$0,003282 | -0,67% | 72,91% | US$113.964 | - | 34.727.668 MT |
| 1520 |  Hyper Speed Network HSN | US$0,0009224 | -42,91% | -45,65% | US$113.448 | US$138,85 | 122.987.866 HSN |
| 1521 |  Bitcoin CZ BCZ | US$0,03824 | 0,16% | -2,99% | US$110.960 | US$2.030,96 | 2.901.520 BCZ |
| 1522 |  Cobinhood COB | US$0,0002697 | 0,00% | 44,74% | US$110.861 | - | 410.999.847 COB |
| 1523 |  Parachute PAR | US$0,0002428 | 0,96% | 5,36% | US$110.563 | US$9.405,07 | 455.343.320 PAR |
| 1524 |  Helex HLX | US$1,56 | -23,80% | 313,06% | US$109.630 | US$2.901,04 | 70.160 HLX |
| 1525 |  Birdchain BIRD | US$0,0006740 | 30,91% | 34,22% | US$109.465 | US$839,94 | 162.405.493 BIRD |
| 1526 |  Bitgesell BGL | US$0,04189 | 24,94% | -32,77% | US$108.449 | US$9.399,91 | 2.588.705 BGL |
| 1527 |  ZUM TOKEN ZUM | US$0,000006818 | -19,62% | -17,20% | US$108.074 | US$0,2524 | 15.850.666.865 ZUM |
| 1528 |  StarterCoin STAC | US$0,0003144 | 5,33% | -31,48% | US$107.523 | US$7,93 | 342.007.189 STAC |
| 1529 |  MMOCoin MMO | US$0,001734 | -32,84% | 0,70% | US$106.461 | US$22.220,88 | 61.404.492 MMO |
| 1530 |  The Currency Analytics TCAT | US$0,0007757 | 3,14% | -2,96% | US$105.338 | US$705,37 | 135.805.591 TCAT |
| 1531 |  CryptoAds Marketplace CRAD | US$0,007375 | 1,00% | -4,63% | US$105.210 | US$3.052,50 | 14.265.943 CRAD |
| 1532 |  Litecoin Plus LCP | US$0,03797 | -0,77% | 19,60% | US$104.514 | US$62,99 | 2.752.341 LCP |
| 1533 |  Pesetacoin PTC | US$0,0007302 | -0,53% | -4,72% | US$103.267 | US$0,2805 | 141.413.794 PTC |
| 1534 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1535 |  ZMINE ZMN | US$0,0006390 | -22,64% | -2,67% | US$102.774 | US$205,22 | 160.844.537 ZMN |
| 1536 |  Bitnation XPAT | US$0,000003768 | -11,45% | -15,39% | US$101.527 | US$137,67 | 26.946.709.883 XPAT |
| 1537 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1538 |  Emerald Crypto EMD | US$0,005217 | 1,44% | -8,65% | US$99.738 | US$2,59 | 19.117.129 EMD |
| 1539 |  Business Credit Alliance Chain BCAC | US$0,0001995 | 4,39% | 4,15% | US$99.356 | US$1.644,44 | 497.976.617 BCAC |
| 1540 |  AdHive ADH | US$0,0007491 | 2,26% | -7,38% | US$98.410 | US$18,42 | 131.376.614 ADH |
| 1541 |  Alpha Token A | US$0,003131 | -85,33% | -3,23% | US$96.885 | US$36,24 | 30.939.757 A |
| 1542 |  eSDChain SDA | US$0,0009822 | -8,50% | -14,12% | US$96.131 | US$927,72 | 97.876.961 SDA |
| 1543 |  Grimm GRIMM | US$0,002022 | -3,49% | -84,71% | US$95.931 | US$1.226,61 | 47.443.500 GRIMM |
| 1544 |  WOLLO WLO | US$0,002227 | -24,40% | -3,19% | US$95.871 | US$809,96 | 43.057.496 WLO |
| 1545 |  WIZBL WBL | US$0,0006390 | 16,05% | 33,91% | US$95.845 | US$218,11 | 150.000.000 WBL |
| 1546 |  CROAT CROAT | US$0,001187 | -22,34% | 2,51% | US$94.727 | US$20,11 | 79.827.062 CROAT |
| 1547 |  Swapcoinz SPAZ | US$0,008890 | -2,11% | 12,59% | US$94.211 | US$38,38 | 10.597.618 SPAZ |
| 1548 |  Verify CRED | US$0,006886 | -0,81% | 47,84% | US$93.026 | - | 13.508.864 CRED |
| 1549 |  Matrexcoin MAC | US$0,005386 | 0,12% | -12,77% | US$92.684 | US$1,37 | 17.209.730 MAC |
| 1550 |  Bitcloud BTDX | US$0,002738 | -16,83% | -18,83% | US$92.376 | US$20,00 | 33.733.396 BTDX |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.