Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kind Ads Token KIND | US$0,001095 | 17,12% | 10,69% | US$46.251 | US$19,07 | 42.223.693 KIND |
| 1702 |  Italian Lira ITL | US$0,000001825 | -0,55% | -5,39% | US$45.633 | - | 24.999.999.998 ITL |
| 1703 |  Pyrk PYRK | US$0,009504 | -3,44% | -22,16% | US$45.490 | US$13.131,18 | 4.786.505 PYRK |
| 1704 |  No BS Crypto NOBS | US$0,00003614 | -1,43% | -6,19% | US$45.113 | US$17.813,25 | 1.248.453.800 NOBS |
| 1705 |  ImageCash IMGC | US$0,009594 | -12,21% | -29,88% | US$45.077 | US$6.026,50 | 4.698.333 IMGC |
| 1706 |  OPCoinX OPCX | US$0,0002747 | 0,00% | -5,09% | US$44.982 | - | 163.774.057 OPCX |
| 1707 |  FUZE Token FUZE | US$53,66 | 5,17% | -4,99% | US$44.194 | US$5.527,54 | 824 FUZE |
| 1708 |  Thore Cash TCH | US$0,0008011 | -1,12% | -11,66% | US$44.106 | US$10.790,61 | 55.056.178 TCH |
| 1709 |  FundRequest FND | US$0,0009171 | 0,00% | 0,00% | US$43.824 | - | 47.782.545 FND |
| 1710 |  Fiii FIII | US$0,00008999 | 0,26% | -8,23% | US$43.411 | US$436,29 | 482.404.699 FIII |
| 1711 |  UChain UCN | US$0,0001417 | -1,89% | 15,01% | US$43.271 | US$6.970,11 | 305.346.957 UCN |
| 1712 |  Moin MOIN | US$0,004655 | -9,41% | -11,39% | US$43.265 | US$211,83 | 9.293.724 MOIN |
| 1713 |  Asian Dragon AD | US$0,0008124 | -9,84% | -21,09% | US$42.950 | US$251,74 | 52.865.797 AD |
| 1714 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1715 |  Bela BELA | US$0,0009125 | -0,56% | 204,04% | US$42.881 | - | 46.992.634 BELA |
| 1716 |  PluraCoin PLURA | US$0,00009128 | -0,53% | -4,57% | US$42.701 | US$0,002736 | 467.803.193 PLURA |
| 1717 |  TOKYO TOKC | US$0,0001550 | 64,18% | 64,18% | US$42.268 | US$0,7984 | 272.697.251 TOKC |
| 1718 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1719 |  Blockburn BURN | US$0,00006054 | 5,72% | -15,64% | US$41.136 | US$40.043,35 | 679.496.682 BURN |
| 1720 |  Niobio Cash NBR | US$0,0002905 | 4,74% | -27,45% | US$40.905 | US$54,46 | 140.803.743 NBR |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  BLAST BLAST | US$0,0009104 | 1,20% | 9,89% | US$40.100 | US$201,09 | 44.049.059 BLAST |
| 1723 |  FirstCoin FRST | US$0,001274 | 0,00% | -5,71% | US$39.744 | - | 31.207.528 FRST |
| 1724 |  SkinCoin SKIN | US$0,0004503 | -0,84% | -9,74% | US$39.713 | US$1.500,32 | 88.183.483 SKIN |
| 1725 |  Netko NETKO | US$0,003761 | 0,00% | -29,49% | US$39.278 | - | 10.442.140 NETKO |
| 1726 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | 0,00% | US$38.835 | - | 419.588.244 CGEN |
| 1727 |  BitCoen BEN | US$0,005496 | -12,35% | -20,55% | US$38.472 | US$151,76 | 7.000.000 BEN |
| 1728 |  SuperCoin SUPER | US$0,0007302 | -20,24% | -24,30% | US$38.460 | US$0,3615 | 52.666.989 SUPER |
| 1729 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1730 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1731 |  GoldenPyrex GPYX | US$0,003834 | -31,19% | -2,62% | US$38.338 | US$86,12 | 9.999.999 GPYX |
| 1732 |  Autonio NIO | US$0,0003596 | 0,00% | -6,81% | US$38.283 | - | 106.460.010 NIO |
| 1733 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1734 |  BlockMesh BMH | US$0,0001374 | -8,50% | -11,94% | US$37.510 | US$327,00 | 273.039.971 BMH |
| 1735 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1736 |  Bitcoin Zero BZX | US$0,001271 | -5,31% | 9,88% | US$36.266 | US$5.281,65 | 28.522.592 BZX |
| 1737 |  VoteCoin VOT | US$0,0003651 | -0,53% | -24,30% | US$35.812 | US$1,76 | 98.083.000 VOT |
| 1738 |  FantasyGold FGC | US$0,002191 | -5,28% | -11,14% | US$35.581 | US$9,01 | 16.241.597 FGC |
| 1739 |  SelfSell SSC | US$0,00009052 | 20,03% | -5,34% | US$35.303 | US$3.855,72 | 390.000.000 SSC |
| 1740 |  iTicoin ITI | US$1,09 | -1,41% | -4,66% | US$35.017 | US$224,49 | 32.000 ITI |
| 1741 |  TransferCoin TX | US$0,004199 | -0,53% | -7,47% | US$34.836 | US$196,99 | 8.296.433 TX |
| 1742 |  XGOX XGOX | US$0,00001445 | 1,40% | -1,05% | US$34.379 | US$16,53 | 2.379.530.425 XGOX |
| 1743 |  Datarius Credit DTRC | US$0,0002456 | 0,00% | 23,14% | US$34.324 | - | 139.756.071 DTRC |
| 1744 |  CyberMusic CYMT | US$0,000002261 | 64,26% | 45,15% | US$34.142 | US$20,03 | 15.100.000.000 CYMT |
| 1745 |  Advanced Technology Coin ARC | US$0,001187 | -0,53% | -12,14% | US$33.935 | US$0,9798 | 28.597.267 ARC |
| 1746 |  HOLD HOLD | US$0,00004752 | -0,84% | -7,57% | US$33.496 | US$3,39 | 704.821.305 HOLD |
| 1747 |  UNICORN Token UNI | US$0,0003100 | 19,93% | 43,18% | US$33.139 | US$13.024,63 | 106.912.509 UNI |
| 1748 |  Blocktix TIX | US$0,0008215 | -8,59% | 41,94% | US$32.861 | US$25,35 | 40.000.000 TIX |
| 1749 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 0,20% | US$32.854 | - | 4.532.031 DFS |
| 1750 |  HyperQuant HQT | US$0,0003485 | -34,47% | -14,30% | US$32.793 | US$4.076,62 | 94.094.250 HQT |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.