Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1902 |  Netrum NTR | US$0,005782 | 0,00% | -10,01% | US$12.373 | - | 2.139.819 NTR |
| 1903 |  Vivid Coin VIVID | US$0,001607 | 6,42% | -41,32% | US$12.366 | US$9,24 | 7.697.539 VIVID |
| 1904 |  KWHCoin KWH | US$0,000006789 | -0,84% | -7,57% | US$12.271 | - | 1.807.438.681 KWH |
| 1905 |  Titcoin TIT | US$0,0001852 | 0,00% | -1,28% | US$12.270 | - | 66.267.844 TIT |
| 1906 |  Bionic BNC | US$0,00002286 | 0,49% | 20,14% | US$12.257 | US$3.369,64 | 536.244.233 BNC |
| 1907 |  Cryptrust CTRT | US$0,000001721 | -1,56% | -0,03% | US$12.208 | US$3,89 | 7.092.756.485 CTRT |
| 1908 |  MedicCoin MEDIC | US$0,00004082 | -10,82% | -17,08% | US$12.178 | US$52,00 | 298.349.398 MEDIC |
| 1909 |  Cyber Movie Chain CMCT | US$0,0000006069 | 0,00% | -14,16% | US$12.137 | - | 20.000.000.000 CMCT |
| 1910 |  Blakecoin BLC | US$0,0004564 | -0,53% | 86,82% | US$12.115 | US$0,004564 | 26.544.424 BLC |
| 1911 |  Dreamcoin DRM | US$0,004655 | -0,54% | -30,06% | US$12.087 | US$2,95 | 2.596.427 DRM |
| 1912 |  Biotron BTRN | US$0,0001826 | -50,27% | -52,46% | US$12.043 | US$58,36 | 65.965.771 BTRN |
| 1913 |  Mainstream For The Underground MFTU | US$0,00001113 | 0,00% | -88,84% | US$11.966 | - | 1.075.139.615 MFTU |
| 1914 |  Elementrem ELE | US$0,0004566 | 0,00% | -18,81% | US$11.965 | - | 26.205.539 ELE |
| 1915 |  Phonecoin PHON | US$0,00009153 | 0,00% | -5,05% | US$11.937 | - | 130.409.847 PHON |
| 1916 |  Tourist Token TOTO | US$0,000002931 | -1,28% | 18,02% | US$11.821 | - | 4.033.323.630 TOTO |
| 1917 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1918 |  EnterCoin ENTRC | US$0,003560 | 21,23% | -5,38% | US$11.679 | US$21,22 | 3.280.594 ENTRC |
| 1919 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1920 |  Bitcoin Adult BTAD | US$0,0002728 | 6,08% | -29,71% | US$11.568 | US$0,09857 | 42.406.329 BTAD |
| 1921 |  Havy HAVY | US$0,000001481 | 0,00% | -31,27% | US$11.493 | - | 7.760.805.357 HAVY |
| 1922 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1923 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1924 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | 2,66% | US$11.210 | - | 1.620.841.876 CCN |
| 1925 |  Datacoin DTC | US$0,0002738 | -0,53% | -5,38% | US$10.875 | US$1,64 | 39.712.849 DTC |
| 1926 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1927 |  Beacon BECN | US$0,02065 | -12,88% | 5,25% | US$10.812 | US$147,41 | 523.676 BECN |
| 1928 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1929 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1930 |  ETHplode ETHPLO | US$0,0002387 | -28,27% | -46,56% | US$10.421 | US$90,96 | 43.660.324 ETHPLO |
| 1931 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1932 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1933 |  Eva Cash EVC | US$0,01132 | -14,52% | -28,50% | US$10.184 | US$189,05 | 900.000 EVC |
| 1934 |  Bulleon BUL | US$0,009287 | 0,00% | -4,34% | US$10.182 | - | 1.096.353 BUL |
| 1935 |  Provoco Token VOCO | US$0,000000009999 | -50,12% | -25,26% | US$9.992 | US$1,02 | 999.375.710.075 VOCO |
| 1936 |  Magic Cube Coin MCC | US$0,00008397 | -1,21% | -8,44% | US$9.967 | US$5.443,22 | 118.694.616 MCC |
| 1937 |  Fivebalance FBN | US$0,00001754 | -51,96% | 71,01% | US$9.916 | US$1,69 | 565.241.486 FBN |
| 1938 |  Signatum SIGT | US$0,00009158 | 0,00% | -47,35% | US$9.889 | - | 107.972.766 SIGT |
| 1939 |  Onix ONX | US$0,00009151 | 0,00% | -3,41% | US$9.798 | - | 107.072.781 ONX |
| 1940 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | -1,68% | US$9.561 | - | 104.655.777 ARCT |
| 1941 |  FidexToken FEX | US$0,0000003168 | 54,25% | 43,80% | US$9.229 | US$6,45 | 29.128.335.553 FEX |
| 1942 |  AmsterdamCoin AMS | US$0,0001826 | -0,53% | 89,25% | US$9.165 | US$57,88 | 50.201.886 AMS |
| 1943 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1944 |  Natmin Pure Escrow NAT | US$0,00005522 | 20,97% | -9,96% | US$8.923 | US$15,35 | 161.588.985 NAT |
| 1945 |  Ragnarok RAGNA | US$0,0005477 | 98,94% | 77,88% | US$8.894 | US$58,77 | 16.238.639 RAGNA |
| 1946 |  Trexcoin TREX | US$0,000008605 | -6,23% | 23,77% | US$8.664 | US$267,33 | 1.006.849.553 TREX |
| 1947 |  PostCoin POST | US$0,0005460 | 0,00% | -17,18% | US$8.664 | - | 15.868.233 POST |
| 1948 |  FUTURAX FTXT | US$0,000002535 | 10,99% | 10,21% | US$8.634 | US$7.944,11 | 3.406.412.461 FTXT |
| 1949 |  CryptoFlow CFL | US$0,00009128 | -0,53% | -2,76% | US$8.400 | US$0,0001816 | 92.026.159 CFL |
| 1950 |  P2P Global Network P2PX | US$0,0001924 | -11,28% | -19,16% | US$8.383 | US$233,18 | 43.579.999 P2PX |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.