Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1952 |  PAXEX PAXEX | US$0,0004551 | 1,13% | 135,91% | US$7.998 | US$2.244,16 | 17.571.745 PAXEX |
| 1953 |  Galactrum ORE | US$0,001552 | -4,19% | -23,40% | US$7.953 | US$0,4143 | 5.124.807 ORE |
| 1954 |  TRAXIA TM2 | US$0,00002420 | -8,28% | 9,82% | US$7.945 | US$250,74 | 328.320.714 TM2 |
| 1955 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,21% | US$7.925 | - | 5.123.595 NEVA |
| 1956 |  XOVBank XOV | US$0,00005884 | 2,58% | -2,57% | US$7.720 | US$42.423,01 | 131.202.358 XOV |
| 1957 |  BoostCoin BOST | US$0,0006505 | 0,00% | -7,21% | US$7.712 | - | 11.855.487 BOST |
| 1958 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1959 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1960 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1961 |  TravelNote TVNT | US$0,003263 | 0,00% | -38,50% | US$7.027 | - | 2.153.333 TVNT |
| 1962 |  Spectiv SIG | US$0,00003167 | 27,41% | 32,84% | US$6.999 | US$45,85 | 220.972.801 SIG |
| 1963 |  CCUniverse UVU | US$0,00001826 | -5,27% | -27,21% | US$6.820 | US$1.011,35 | 373.577.441 UVU |
| 1964 |  High Voltage HVCO | US$0,004545 | 0,00% | 45,39% | US$6.791 | - | 1.494.171 HVCO |
| 1965 |  EVOS EVOS | US$0,0006390 | -18,73% | 25,34% | US$6.777 | US$57,03 | 10.606.778 EVOS |
| 1966 |  VikkyToken VIKKY | US$0,000001788 | 30,58% | 21,71% | US$6.664 | US$29,25 | 3.727.082.538 VIKKY |
| 1967 |  Desire DSR | US$0,0006390 | -12,96% | -44,80% | US$6.562 | US$8.339,42 | 10.269.488 DSR |
| 1968 |  BitGuild PLAT PLAT | US$0,0001073 | -22,93% | -27,05% | US$6.393 | US$1.720,02 | 59.566.902 PLAT |
| 1969 |  MASTERNET MASH | US$0,0001991 | -0,66% | -6,90% | US$6.310 | US$204,98 | 31.686.740 MASH |
| 1970 |  1X2 COIN 1X2 | US$0,001212 | -5,73% | -13,42% | US$6.184 | US$6,40 | 5.103.634 1X2 |
| 1971 |  Couchain COU | US$0,0000004752 | -5,35% | -10,64% | US$6.036 | US$2.665,27 | 12.700.000.000 COU |
| 1972 |  ARbit ARB | US$0,0005540 | 0,00% | -5,13% | US$5.999 | - | 10.830.050 ARB |
| 1973 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 6,30% | US$5.805 | - | 793.108 XBTC21 |
| 1974 |  Peerguess GUESS | US$0,00009491 | 0,00% | -4,66% | US$5.746 | - | 60.537.668 GUESS |
| 1975 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1976 |  Dash Green DASHG | US$0,002473 | -0,20% | 22,28% | US$5.689 | - | 2.300.683 DASHG |
| 1977 |  WXCOINS WXC | US$0,0001818 | 4,41% | 85,13% | US$5.637 | US$296,85 | 31.000.000 WXC |
| 1978 |  Litecred LTCR | US$0,0001847 | 0,00% | -5,99% | US$5.582 | - | 30.227.750 LTCR |
| 1979 |  Electrum Dark ELD | US$0,001420 | 2,38% | -14,00% | US$5.539 | US$493,71 | 3.899.312 ELD |
| 1980 |  Coinonat CXT | US$0,0006390 | 132,11% | 71,65% | US$5.510 | US$122,43 | 8.623.200 CXT |
| 1981 |  ARAW ARAW | US$0,000002699 | 0,00% | -44,63% | US$5.381 | - | 1.993.576.188 ARAW |
| 1982 |  Nyerium NYEX | US$0,0001826 | -33,69% | -5,38% | US$5.367 | US$0,8489 | 29.396.349 NYEX |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  Apollon XAP | US$0,00003606 | 0,00% | 93,87% | US$5.358 | - | 148.585.276 XAP |
| 1985 |  AceD ACED | US$0,0004473 | -2,52% | -26,71% | US$5.317 | US$509,86 | 11.887.802 ACED |
| 1986 |  Phantomx PNX | US$0,0001095 | -7,83% | -69,10% | US$5.312 | US$1,76 | 48.495.525 PNX |
| 1987 |  Rupaya RUPX | US$0,0003286 | 6,24% | -8,04% | US$5.301 | US$4,78 | 16.132.310 RUPX |
| 1988 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1989 |  Luna Coin LUNA | US$0,003012 | 2,58% | -13,80% | US$5.140 | US$60,51 | 1.706.429 LUNA |
| 1990 |  Dragon Option DRAGON | US$0,00004080 | 2,37% | 14,38% | US$5.115 | US$629,83 | 125.379.539 DRAGON |
| 1991 |  Absolute ABS | US$0,0003925 | -64,94% | -32,32% | US$5.072 | US$130,02 | 12.921.832 ABS |
| 1992 |  CPUchain CPU | US$0,0002741 | -34,59% | -5,29% | US$4.985 | US$11,83 | 18.186.650 CPU |
| 1993 |  Independent Money System IMS | US$0,0009061 | 0,00% | -31,63% | US$4.865 | - | 5.368.934 IMS |
| 1994 |  Dalecoin DALC | US$0,004747 | -0,52% | -51,96% | US$4.747 | - | 1.000.000 DALC |
| 1995 |  Mirai MRI | US$0,001368 | 14,76% | 1,34% | US$4.696 | US$237,26 | 3.432.003 MRI |
| 1996 |  DNotes NOTE | US$0,00003414 | -0,27% | 16,20% | US$4.611 | - | 135.043.262 NOTE |
| 1997 |  iBTC IBTC | US$0,00009159 | 0,00% | 50,10% | US$4.579 | - | 49.992.999 IBTC |
| 1998 |  Kora Network Token KNT | US$0,00001358 | -0,84% | -7,57% | US$4.557 | US$2,54 | 335.625.000 KNT |
| 1999 |  Californium CF | US$0,001834 | 0,00% | -11,74% | US$4.488 | - | 2.446.961 CF |
| 2000 |  Akroma AKA | US$0,0002304 | -37,24% | -40,30% | US$4.418 | US$63,96 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.