Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1802 |  ALL BEST ICO ALLBI | US$0,0001323 | -75,96% | 40,53% | US$24.278 | US$212,09 | 183.548.242 ALLBI |
| 1803 |  PRiVCY PRIV | US$0,001460 | -12,36% | -16,97% | US$24.111 | US$0,9262 | 16.508.939 PRIV |
| 1804 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1805 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1806 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1807 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1808 |  GoHelpFund HELP | US$0,001917 | -3,10% | -3,32% | US$23.285 | US$25.788,66 | 12.147.167 HELP |
| 1809 |  SHPING SHPING | US$0,00001584 | -0,84% | 20,98% | US$23.188 | US$49,51 | 1.463.754.742 SHPING |
| 1810 |  PureVidz VIDZ | US$0,0001845 | 0,00% | -3,45% | US$23.119 | - | 125.279.775 VIDZ |
| 1811 |  Arion ARION | US$0,001826 | 5,51% | -24,30% | US$23.030 | US$39,51 | 12.614.647 ARION |
| 1812 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1813 |  SCRIV NETWORK SCRIV | US$0,0009077 | -1,87% | -21,79% | US$22.461 | US$50,12 | 24.744.362 SCRIV |
| 1814 |  Jupiter JUP | US$0,001643 | 14,96% | 36,19% | US$22.346 | US$858,05 | 13.600.388 JUP |
| 1815 |  Blocklancer LNC | US$0,0001826 | -0,53% | -5,38% | US$21.933 | US$52,38 | 120.140.384 LNC |
| 1816 |  TajCoin TAJ | US$0,001278 | -7,43% | -36,92% | US$21.927 | US$2,13 | 17.158.371 TAJ |
| 1817 |  AirWire WIRE | US$0,0001826 | -0,53% | -5,38% | US$21.918 | US$52,24 | 120.058.126 WIRE |
| 1818 |  PutinCoin PUT | US$0,00001826 | -50,26% | -25,23% | US$21.603 | US$333,19 | 1.183.324.507 PUT |
| 1819 |  IGToken IG | US$0,000005567 | -8,65% | -22,93% | US$21.529 | US$3.598,01 | 3.867.046.088 IG |
| 1820 |  Digiwage WAGE | US$0,0004564 | -9,31% | 18,28% | US$21.479 | US$0,06846 | 47.062.308 WAGE |
| 1821 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1822 |  Micromines MICRO | US$0,000001180 | 2,96% | -7,85% | US$21.235 | US$17,28 | 17.999.261.364 MICRO |
| 1823 |  Zealium NZL | US$0,001552 | 12,73% | 6,37% | US$21.230 | US$1,35 | 13.680.832 NZL |
| 1824 |  ClearPoll POLL | US$0,003025 | -0,08% | 17,16% | US$21.175 | - | 6.999.991 POLL |
| 1825 |  ROIyal Coin ROCO | US$0,01552 | 4,38% | -17,09% | US$20.885 | US$7,07 | 1.345.868 ROCO |
| 1826 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1827 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1828 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1829 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1830 |  BitcoiNote BTCN | US$0,001734 | -24,40% | -2,45% | US$20.252 | US$38,44 | 11.677.096 BTCN |
| 1831 |  GenesisX XGS | US$0,001917 | 4,34% | -12,32% | US$20.198 | US$54,89 | 10.536.940 XGS |
| 1832 |  Abitshadow Token ABST | US$0,0001164 | -26,95% | 3,20% | US$20.170 | US$2.648,12 | 173.262.632 ABST |
| 1833 |  Authorship ATS | US$0,0002009 | 0,00% | 38,58% | US$20.085 | - | 99.971.428 ATS |
| 1834 |  Parkgene GENE | US$0,00006755 | 9,13% | -5,34% | US$19.910 | US$0,04601 | 294.760.863 GENE |
| 1835 |  MarteXcoin MXT | US$0,004838 | -10,64% | -1,59% | US$19.836 | US$85,93 | 4.100.168 MXT |
| 1836 |  Waletoken WTN | US$0,0000009957 | 1,47% | -11,59% | US$19.834 | US$0,3256 | 19.918.713.667 WTN |
| 1837 |  onLEXpa onLEXpa | US$0,0001064 | 209,13% | 155,53% | US$19.783 | US$117,47 | 185.993.854 onLEXpa |
| 1838 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1839 |  ELTCOIN ELTCOIN | US$0,0002173 | 5,51% | -1,60% | US$19.553 | US$1.138,65 | 90.000.000 ELTCOIN |
| 1840 |  Acoin ACOIN | US$0,01600 | -0,39% | 21,92% | US$19.517 | - | 1.220.085 ACOIN |
| 1841 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1842 |  Digital Money Bits DMB | US$0,0001826 | -0,53% | -13,43% | US$19.383 | US$0,002008 | 106.173.958 DMB |
| 1843 |  Arepacoin AREPA | US$0,001141 | 0,53% | -36,76% | US$19.356 | US$122,23 | 16.963.309 AREPA |
| 1844 |  Bitcoiin B2G | US$0,0003651 | -0,53% | -5,38% | US$19.265 | US$0,006481 | 52.761.896 B2G |
| 1845 |  INDINODE XIND | US$0,00001828 | -0,43% | -4,86% | US$19.156 | - | 1.048.189.364 XIND |
| 1846 |  Ether Kingdoms Token IMP | US$0,002476 | -0,49% | -8,36% | US$18.879 | US$17.412,91 | 7.625.344 IMP |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  EagleX EGX | US$0,0005477 | -14,74% | 13,82% | US$18.393 | US$91,28 | 33.583.500 EGX |
| 1849 |  ShowHand HAND | US$0,0000002942 | -7,16% | -7,57% | US$18.214 | US$617,55 | 61.912.434.418 HAND |
| 1850 |  Stakinglab LABX | US$0,04473 | -16,53% | -13,66% | US$18.122 | US$724,07 | 405.158 LABX |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.