Data Historis Harga Kripto 30/06/2020
Daftar harga kripto yang direkam pada tanggal 30/06/2020, mencakup 2.727 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.704 | - | 640.357.796 V |
| 1652 |  HashNet BitEco HNB | US$0,001970 | 0,21% | -7,29% | US$58.384 | US$1.889,59 | 29.640.456 HNB |
| 1653 |  Social Activity Token SAT | US$0,0004564 | 26,44% | -5,38% | US$57.948 | US$0,9658 | 126.967.463 SAT |
| 1654 |  Klimatas KTS | US$0,07979 | -5,06% | -19,16% | US$57.683 | US$854,90 | 722.904 KTS |
| 1655 |  Ethersocial ESN | US$0,001290 | 0,00% | -0,66% | US$57.603 | - | 44.657.504 ESN |
| 1656 |  KAASO KAASO | US$0,0005952 | 1,47% | -7,35% | US$57.494 | US$3.387,08 | 96.600.000 KAASO |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1658 |  GlobalToken GLT | US$0,0005457 | -4,12% | 6,93% | US$56.925 | US$1.318,28 | 104.318.450 GLT |
| 1659 |  Japan Content Token JCT | US$0,0001927 | 35,74% | 33,17% | US$56.501 | US$51,08 | 293.150.782 JCT |
| 1660 |  Commercium CMM | US$0,001275 | 6,73% | -11,90% | US$56.467 | US$125,28 | 44.297.172 CMM |
| 1661 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1662 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1663 |  Iridium IRD | US$0,002754 | -6,24% | 24,11% | US$55.780 | US$54,14 | 20.256.627 IRD |
| 1664 |  vSlice VSL | US$0,001657 | 7,78% | -49,55% | US$55.332 | US$2,39 | 33.390.496 VSL |
| 1665 |  GINcoin GIN | US$0,006829 | 0,00% | 355,52% | US$54.815 | - | 8.026.998 GIN |
| 1666 |  Taklimakan Network TAN | US$0,001187 | -0,53% | -5,38% | US$54.517 | US$18.205,14 | 45.942.180 TAN |
| 1667 |  Rimbit RBT | US$0,0002751 | 0,00% | -2,42% | US$54.356 | - | 197.581.050 RBT |
| 1668 |  ATBCoin ATB | US$0,001287 | -0,62% | -13,72% | US$54.098 | US$38.645,40 | 42.038.227 ATB |
| 1669 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1670 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1671 |  ParallelCoin DUO | US$0,1672 | -3,32% | -24,25% | US$52.613 | US$1,88 | 314.719 DUO |
| 1672 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1673 |  Bitcoin Interest BCI | US$0,002830 | -0,53% | -20,49% | US$51.860 | US$0,9175 | 18.326.892 BCI |
| 1674 |  INMAX INX | US$0,03288 | 3,08% | -1,92% | US$51.557 | US$3.479,05 | 1.568.188 INX |
| 1675 |  Impleum IMPL | US$0,006937 | -1,82% | 19,86% | US$51.394 | US$0,9296 | 7.408.259 IMPL |
| 1676 |  Voise VOISE | US$0,00009324 | 0,00% | -18,13% | US$51.219 | - | 549.336.806 VOISE |
| 1677 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1678 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1679 |  Xuez XUEZ | US$0,01360 | -4,32% | 8,36% | US$50.734 | US$23.545,89 | 3.730.218 XUEZ |
| 1680 |  CDX Network CDX | US$0,001556 | 0,00% | -11,68% | US$50.632 | - | 32.546.000 CDX |
| 1681 |  Bitsum BSM | US$0,00003027 | -17,44% | -14,54% | US$50.505 | US$52,60 | 1.668.487.942 BSM |
| 1682 |  Arqma ARQ | US$0,009563 | 11,36% | -9,67% | US$50.361 | US$12.787,05 | 5.266.047 ARQ |
| 1683 |  Agora VOTE | US$0,001331 | -0,81% | 61,85% | US$50.020 | - | 37.567.245 VOTE |
| 1684 |  KanadeCoin KNDC | US$0,000009091 | 0,00% | -0,19% | US$49.736 | - | 5.471.056.500 KNDC |
| 1685 |  Aricoin ARI | US$0,0003651 | -3,21% | 89,25% | US$49.585 | US$9,39 | 135.802.777 ARI |
| 1686 |  BTC Lite BTCL | US$0,002647 | 0,53% | 4,80% | US$49.502 | US$2,23 | 18.700.000 BTCL |
| 1687 |  BitRent RNTB | US$0,00005863 | -1,20% | 53,02% | US$49.348 | - | 841.738.500 RNTB |
| 1688 |  SF Capital SFCP | US$0,0004929 | 0,35% | -72,60% | US$49.291 | US$18,60 | 99.999.500 SFCP |
| 1689 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.199.784 2GIVE |
| 1690 |  PiplCoin PIPL | US$0,0002959 | -75,19% | -78,06% | US$48.518 | US$70,22 | 163.961.047 PIPL |
| 1691 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1692 |  MODEL-X-coin MODX | US$0,004019 | 0,00% | -14,98% | US$48.428 | - | 12.050.832 MODX |
| 1693 |  Cheesecoin CHEESE | US$0,0001215 | -5,46% | -7,33% | US$48.392 | US$3,10 | 398.374.180 CHEESE |
| 1694 |  Evil Coin EVIL | US$0,002287 | 0,00% | -2,65% | US$48.073 | - | 21.020.383 EVIL |
| 1695 |  GCN Coin GCN | US$0,0000002783 | 9,28% | -5,70% | US$47.895 | US$0,3291 | 172.076.810.000 GCN |
| 1696 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1697 |  Streamit Coin STREAM | US$0,003611 | 8,73% | -22,74% | US$47.223 | US$1.371,88 | 13.078.453 STREAM |
| 1698 |  Anoncoin ANC | US$0,02232 | 0,00% | 53,54% | US$47.092 | - | 2.110.317 ANC |
| 1699 |  Hurify HUR | US$0,0001946 | 0,33% | -8,01% | US$46.994 | US$52,86 | 241.464.943 HUR |
| 1700 |  Mobile Crypto Pay Coin MCPC | US$0,005386 | 17,38% | 11,14% | US$46.305 | US$194,67 | 8.597.918 MCPC |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.